TOKERO Historical Data

$TOKERO Page 4
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.3 million
12:49 PM $ 0.00158
+0.00%
$ 1.58 million $ 6.47 million
12:48 PM $ 0.00162
+0.00%
$ 1.58 million $ 6.01 million
12:44 PM $ 0.00162
+0.00%
$ 1.62 million $ 5.85 million
12:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.02 million
12:27 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.05 million
12:22 PM $ 0.00163
+0.00%
$ 1.63 million $ 6.04 million
12:16 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.02 million
12:11 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.03 million
12:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.18 million
12:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 6.19 million
11:54 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.17 million
11:49 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.16 million
11:43 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.16 million
11:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.15 million
11:32 AM $ 0.00162
+0.00%
$ 1.62 million $ 6.15 million
11:30 AM $ 0.00162
+0.29%
$ 1.62 million $ 6.14 million
11:29 AM $ 0.00161
+0.28%
$ 1.61 million $ 6.14 million
11:28 AM $ 0.0016
+0.28%
$ 1.61 million $ 6.14 million
11:27 AM $ 0.00159
+0.55%
$ 1.61 million $ 6.13 million
11:26 AM $ 0.00158
+0.30%
$ 1.61 million $ 6.13 million
11:25 AM $ 0.00157
+0.30%
$ 1.61 million $ 6.14 million
11:24 AM $ 0.00156
+0.28%
$ 1.56 million $ 8.25 million
10:10 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.57 million
10:05 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.57 million
9:59 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.57 million
9:54 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.55 million
9:48 AM $ 0.00208
+0.00%
$ 2.08 million $ 1.58 million
9:45 AM $ 0.00211
+0.00%
$ 2.08 million $ 1.36 million
9:43 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.34 million
9:37 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.33 million
9:32 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.34 million
9:26 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.34 million
9:21 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
9:15 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
9:10 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.49 million
9:04 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.49 million
8:59 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:53 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:48 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:42 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.48 million
8:37 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.49 million
8:31 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.49 million
8:26 AM $ 0.00212
+0.00%
$ 2.12 million $ 1.49 million
8:20 AM $ 0.00212
+0.00%
$ 2.13 million $ 1.5 million
8:15 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.52 million
8:04 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.51 million
7:53 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.5 million
7:48 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.5 million
7:42 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.5 million