TOKERO Historical Data

$TOKERO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00201
-0.33%
$ 2.01 million $ 19.56 million
Apr 21, 11 PM $ 0.002
+0.73%
$ 2 million $ 19.24 million
Apr 21, 10 PM $ 0.00199
-2.55%
$ 1.99 million $ 19.49 million
Apr 21, 9 PM $ 0.00203
+0.34%
$ 2.03 million $ 19.22 million
Apr 21, 8 PM $ 0.00205
+2.21%
$ 2.05 million $ 19.34 million
Apr 21, 7 PM $ 0.00202
+0.14%
$ 2.02 million $ 19.58 million
Apr 21, 6 PM $ 0.00205
+2.04%
$ 2.05 million $ 19.79 million
Apr 21, 5 PM $ 0.00203
+0.89%
$ 2.03 million $ 20.23 million
Apr 21, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 20.57 million
Apr 21, 3 PM $ 0.002
-0.67%
$ 2 million $ 22.87 million
Apr 21, 2 PM $ 0.00204
+2.90%
$ 2.04 million $ 22.85 million
Apr 21, 1 PM $ 0.002
-0.15%
$ 2 million $ 22.9 million
Apr 21, 12 PM $ 0.00202
-0.26%
$ 2.02 million $ 22.78 million
Apr 21, 11 AM $ 0.00205
+0.61%
$ 2.05 million $ 22.76 million
Apr 21, 10 AM $ 0.00202
+0.57%
$ 2.02 million $ 23.13 million
Apr 21, 9 AM $ 0.00204
+2.04%
$ 2.04 million $ 22.92 million
Apr 21, 8 AM $ 0.00201
+0.37%
$ 2.01 million $ 23.4 million
Apr 21, 7 AM $ 0.00199
-0.44%
$ 1.99 million $ 23.77 million
Apr 21, 6 AM $ 0.00198
-2.07%
$ 1.98 million $ 23.64 million
Apr 21, 5 AM $ 0.00203
+1.95%
$ 2.03 million $ 23.6 million
Apr 21, 4 AM $ 0.00201
-0.57%
$ 2.01 million $ 23.9 million
Apr 21, 3 AM $ 0.00205
-0.42%
$ 2.05 million $ 24.35 million
Apr 21, 2 AM $ 0.00207
+0.67%
$ 2.07 million $ 23.83 million
Apr 21, 1 AM $ 0.00208
+4.03%
$ 2.08 million $ 23.58 million
Apr 21, 12 AM $ 0.00201
+1.09%
$ 2.01 million $ 23.9 million
Apr 20, 11 PM $ 0.002
-0.05%
$ 2 million $ 23.57 million
Apr 20, 10 PM $ 0.00198
-1.41%
$ 1.98 million $ 23.58 million
Apr 20, 9 PM $ 0.00201
+1.10%
$ 2.01 million $ 23.78 million
Apr 20, 8 PM $ 0.00197
-3.02%
$ 1.97 million $ 24.21 million
Apr 20, 7 PM $ 0.00198
-1.74%
$ 1.98 million $ 24.01 million
Apr 20, 6 PM $ 0.00203
+2.52%
$ 2.03 million $ 24.67 million
Apr 20, 5 PM $ 0.00201
-3.41%
$ 2.01 million $ 24.4 million
Download