TOKERO Historical Data

$TOKERO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00201
+1.07%
$ 2.01 million $ 18.37 million
Apr 23, 11 PM $ 0.00199
+0.04%
$ 1.99 million $ 18.25 million
Apr 23, 10 PM $ 0.00198
-2.30%
$ 1.98 million $ 18.28 million
Apr 23, 9 PM $ 0.00202
+1.37%
$ 2.02 million $ 17.7 million
Apr 23, 8 PM $ 0.00202
-0.99%
$ 2.02 million $ 18.59 million
Apr 23, 7 PM $ 0.00202
+1.87%
$ 2.02 million $ 17.89 million
Apr 23, 6 PM $ 0.00196
+0.86%
$ 1.96 million $ 18.16 million
Apr 23, 5 PM $ 0.00195
-0.99%
$ 1.95 million $ 18.25 million
Apr 23, 4 PM $ 0.002
-0.55%
$ 2 million $ 18.68 million
Apr 23, 3 PM $ 0.00202
+1.67%
$ 2.02 million $ 18.8 million
Apr 23, 2 PM $ 0.00202
+0.13%
$ 2.02 million $ 18.7 million
Apr 23, 1 PM $ 0.00203
+0.74%
$ 2.03 million $ 18.46 million
Apr 23, 12 PM $ 0.00201
-1.36%
$ 2.01 million $ 18.65 million
Apr 23, 11 AM $ 0.00199
-1.72%
$ 1.99 million $ 18.58 million
Apr 23, 10 AM $ 0.00201
-0.27%
$ 2.01 million $ 18.85 million
Apr 23, 9 AM $ 0.00202
+1.61%
$ 2.02 million $ 18.94 million
Apr 23, 8 AM $ 0.00201
+1.12%
$ 2.01 million $ 19.09 million
Apr 23, 7 AM $ 0.00199
-2.32%
$ 1.99 million $ 19.77 million
Apr 23, 6 AM $ 0.00205
+5.24%
$ 2.05 million $ 19.56 million
Apr 23, 5 AM $ 0.00196
+0.29%
$ 1.96 million $ 19.48 million
Apr 23, 4 AM $ 0.00194
+0.76%
$ 1.94 million $ 19.89 million
Apr 23, 3 AM $ 0.00194
-1.70%
$ 1.94 million $ 20.31 million
Apr 23, 2 AM $ 0.00193
-1.71%
$ 1.93 million $ 20.02 million
Apr 23, 1 AM $ 0.00196
-2.28%
$ 1.96 million $ 20.32 million
Apr 23, 12 AM $ 0.00199
+0.44%
$ 1.99 million $ 20.47 million
Apr 22, 11 PM $ 0.00197
-1.06%
$ 1.97 million $ 21.02 million
Apr 22, 10 PM $ 0.002
-0.11%
$ 2 million $ 21.28 million
Apr 22, 9 PM $ 0.00199
-4.10%
$ 1.99 million $ 21.33 million
Apr 22, 8 PM $ 0.00206
+1.48%
$ 2.06 million $ 21.11 million
Apr 22, 7 PM $ 0.00204
-2.15%
$ 2.04 million $ 21.72 million
Apr 22, 6 PM $ 0.00207
+1.15%
$ 2.07 million $ 21.59 million
Apr 22, 5 PM $ 0.00206
+0.83%
$ 2.06 million $ 22.11 million
Apr 22, 4 PM $ 0.00203
-1.05%
$ 2.03 million $ 22.28 million
Apr 22, 3 PM $ 0.00202
-2.54%
$ 2.02 million $ 21.43 million
Apr 22, 2 PM $ 0.00205
+0.23%
$ 2.05 million $ 20.94 million
Apr 22, 1 PM $ 0.00203
-0.26%
$ 2.03 million $ 21.08 million
Apr 22, 12 PM $ 0.00205
+0.61%
$ 2.05 million $ 20.82 million
Apr 22, 11 AM $ 0.00203
-1.56%
$ 2.03 million $ 21.02 million
Apr 22, 10 AM $ 0.00209
+2.97%
$ 2.09 million $ 20.57 million
Apr 22, 9 AM $ 0.00201
+0.51%
$ 2.01 million $ 20.91 million
Apr 22, 8 AM $ 0.00199
-3.55%
$ 1.99 million $ 20.51 million
Apr 22, 7 AM $ 0.00202
-2.38%
$ 2.02 million $ 19.72 million
Apr 22, 6 AM $ 0.00206
+3.11%
$ 2.06 million $ 19.59 million
Apr 22, 5 AM $ 0.00201
-0.47%
$ 2.01 million $ 20.56 million
Apr 22, 4 AM $ 0.00198
-0.20%
$ 1.98 million $ 19.73 million
Apr 22, 3 AM $ 0.002
-3.65%
$ 2 million $ 20.05 million
Apr 22, 2 AM $ 0.00206
+4.30%
$ 2.06 million $ 19.64 million
Apr 22, 1 AM $ 0.002
-1.70%
$ 2 million $ 19.77 million
Apr 22, 12 AM $ 0.00201
-0.33%
$ 2.01 million $ 19.56 million
Apr 21, 11 PM $ 0.002
+0.73%
$ 2 million $ 19.24 million