TOKERO Historical Data

$TOKERO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00191
-2.81%
$ 1.91 million $ 16.21 million
Apr 26, 12 AM $ 0.00194
-0.50%
$ 1.94 million $ 15.48 million
Apr 25, 11 PM $ 0.00196
+2.40%
$ 1.96 million $ 16.13 million
Apr 25, 10 PM $ 0.0019
+2.20%
$ 1.9 million $ 16.05 million
Apr 25, 9 PM $ 0.00187
+0.47%
$ 1.87 million $ 16.4 million
Apr 25, 8 PM $ 0.00187
-0.71%
$ 1.87 million $ 16.66 million
Apr 25, 7 PM $ 0.00189
-0.47%
$ 1.89 million $ 16.5 million
Apr 25, 6 PM $ 0.0019
+1.04%
$ 1.9 million $ 16.62 million
Apr 25, 5 PM $ 0.00189
+1.14%
$ 1.89 million $ 16.94 million
Apr 25, 4 PM $ 0.00188
+0.09%
$ 1.88 million $ 17.52 million
Apr 25, 3 PM $ 0.00189
-0.24%
$ 1.89 million $ 18.1 million
Apr 25, 2 PM $ 0.0019
+1.69%
$ 1.9 million $ 18.3 million
Apr 25, 1 PM $ 0.00186
-2.63%
$ 1.86 million $ 18.35 million
Apr 25, 12 PM $ 0.00191
-1.26%
$ 1.91 million $ 17.77 million
Apr 25, 11 AM $ 0.00194
+1.11%
$ 1.94 million $ 17.99 million
Apr 25, 10 AM $ 0.00193
-0.97%
$ 1.93 million $ 18.37 million
Apr 25, 9 AM $ 0.00195
-3.81%
$ 1.95 million $ 18.34 million
Apr 25, 8 AM $ 0.00202
+2.06%
$ 2.02 million $ 18.09 million
Apr 25, 7 AM $ 0.00198
-2.13%
$ 1.98 million $ 18.39 million
Apr 25, 6 AM $ 0.00203
-0.16%
$ 2.03 million $ 18 million
Apr 25, 5 AM $ 0.00202
+1.94%
$ 2.02 million $ 17.68 million
Apr 25, 4 AM $ 0.00197
-1.56%
$ 1.97 million $ 18.27 million
Apr 25, 3 AM $ 0.00199
+2.93%
$ 1.99 million $ 18.28 million
Apr 25, 2 AM $ 0.00191
-2.16%
$ 1.91 million $ 18.64 million
Apr 25, 1 AM $ 0.00196
-0.49%
$ 1.96 million $ 18.8 million
Apr 25, 12 AM $ 0.00195
-1.65%
$ 1.95 million $ 18.57 million
Apr 24, 11 PM $ 0.00197
+0.93%
$ 1.97 million $ 18.82 million
Apr 24, 10 PM $ 0.00194
-0.36%
$ 1.94 million $ 18.81 million
Apr 24, 9 PM $ 0.00196
-1.48%
$ 1.96 million $ 19.29 million
Apr 24, 8 PM $ 0.00198
+1.19%
$ 1.98 million $ 19.13 million
Apr 24, 7 PM $ 0.00195
-0.42%
$ 1.95 million $ 19.1 million
Apr 24, 6 PM $ 0.00194
-0.12%
$ 1.94 million $ 19.23 million
Apr 24, 5 PM $ 0.00193
-3.87%
$ 1.93 million $ 18.71 million
Apr 24, 4 PM $ 0.002
-1.90%
$ 2 million $ 17.93 million
Apr 24, 3 PM $ 0.00206
+1.22%
$ 2.06 million $ 17.77 million
Apr 24, 2 PM $ 0.00202
+1.29%
$ 2.02 million $ 18.23 million
Apr 24, 1 PM $ 0.00201
+1.09%
$ 2.01 million $ 18.32 million
Apr 24, 12 PM $ 0.002
-0.88%
$ 2 million $ 18.15 million
Apr 24, 11 AM $ 0.00203
+3.61%
$ 2.03 million $ 18.06 million
Apr 24, 10 AM $ 0.00198
-0.38%
$ 1.98 million $ 18.97 million
Apr 24, 9 AM $ 0.00198
+0.02%
$ 1.98 million $ 18.08 million
Apr 24, 8 AM $ 0.00199
+2.00%
$ 1.99 million $ 17.73 million
Apr 24, 7 AM $ 0.00199
+0.08%
$ 1.99 million $ 18.2 million
Apr 24, 6 AM $ 0.00198
-0.42%
$ 1.98 million $ 18.21 million
Apr 24, 5 AM $ 0.00197
-0.19%
$ 1.97 million $ 17.94 million
Apr 24, 4 AM $ 0.00197
-0.66%
$ 1.97 million $ 17.9 million
Apr 24, 3 AM $ 0.00197
-2.75%
$ 1.97 million $ 17.98 million
Apr 24, 2 AM $ 0.00199
-2.24%
$ 1.99 million $ 17.96 million
Apr 24, 1 AM $ 0.00203
+1.19%
$ 2.03 million $ 18.25 million
Apr 24, 12 AM $ 0.00201
+1.07%
$ 2.01 million $ 18.37 million