TOKERO Historical Data

$TOKERO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00198
+1.85%
$ 1.98 million $ 13.64 million
Apr 28, 1 AM $ 0.00195
-0.81%
$ 1.95 million $ 13.81 million
Apr 28, 12 AM $ 0.00196
-0.38%
$ 1.96 million $ 13.89 million
Apr 27, 11 PM $ 0.00198
+0.55%
$ 1.98 million $ 14.05 million
Apr 27, 10 PM $ 0.00198
+1.01%
$ 1.98 million $ 14.26 million
Apr 27, 9 PM $ 0.00197
+0.56%
$ 1.97 million $ 14.84 million
Apr 27, 8 PM $ 0.00197
+0.82%
$ 1.97 million $ 14.83 million
Apr 27, 7 PM $ 0.00193
-1.43%
$ 1.93 million $ 15.09 million
Apr 27, 6 PM $ 0.00197
+3.14%
$ 1.97 million $ 15.2 million
Apr 27, 5 PM $ 0.00192
+0.24%
$ 1.92 million $ 14.69 million
Apr 27, 4 PM $ 0.00191
+0.37%
$ 1.91 million $ 14.7 million
Apr 27, 3 PM $ 0.00191
-1.65%
$ 1.91 million $ 14.76 million
Apr 27, 2 PM $ 0.00195
+1.40%
$ 1.95 million $ 15.18 million
Apr 27, 1 PM $ 0.00194
-0.90%
$ 1.94 million $ 15.36 million
Apr 27, 12 PM $ 0.00196
+2.09%
$ 1.96 million $ 14.98 million
Apr 27, 11 AM $ 0.00197
+2.06%
$ 1.97 million $ 15.23 million
Apr 27, 10 AM $ 0.00192
-1.59%
$ 1.92 million $ 15.63 million
Apr 27, 9 AM $ 0.00191
-3.19%
$ 1.91 million $ 15.43 million
Apr 27, 8 AM $ 0.00197
+0.33%
$ 1.97 million $ 15.42 million
Apr 27, 7 AM $ 0.00196
-3.65%
$ 1.96 million $ 15.51 million
Apr 27, 6 AM $ 0.00204
-1.64%
$ 2.04 million $ 15.43 million
Apr 27, 5 AM $ 0.00206
+0.33%
$ 2.06 million $ 16.11 million
Apr 27, 4 AM $ 0.00207
+9.02%
$ 2.07 million $ 16.47 million
Apr 27, 3 AM $ 0.00187
+0.66%
$ 1.87 million $ 16.8 million
Apr 27, 2 AM $ 0.00185
-0.38%
$ 1.85 million $ 17.69 million
Apr 27, 1 AM $ 0.00185
+0.57%
$ 1.85 million $ 17.69 million
Apr 27, 12 AM $ 0.00187
+0.96%
$ 1.87 million $ 18.03 million
Apr 26, 11 PM $ 0.00184
-1.06%
$ 1.84 million $ 17.62 million
Apr 26, 10 PM $ 0.00187
+0.28%
$ 1.87 million $ 17.07 million
Apr 26, 9 PM $ 0.00188
-0.08%
$ 1.88 million $ 17.07 million
Apr 26, 8 PM $ 0.00187
-2.89%
$ 1.87 million $ 16.98 million
Apr 26, 7 PM $ 0.00191
+0.80%
$ 1.91 million $ 16.56 million
Apr 26, 6 PM $ 0.0019
-0.25%
$ 1.9 million $ 16.83 million
Apr 26, 5 PM $ 0.00191
-0.16%
$ 1.91 million $ 16.75 million
Apr 26, 4 PM $ 0.0019
-0.52%
$ 1.9 million $ 16.75 million
Apr 26, 3 PM $ 0.0019
-1.83%
$ 1.9 million $ 16.89 million
Apr 26, 2 PM $ 0.00192
-0.06%
$ 1.92 million $ 16.76 million
Apr 26, 1 PM $ 0.00191
+1.25%
$ 1.91 million $ 16.71 million
Apr 26, 12 PM $ 0.00187
-2.04%
$ 1.87 million $ 17.34 million
Apr 26, 11 AM $ 0.00189
-1.71%
$ 1.89 million $ 17.54 million
Apr 26, 10 AM $ 0.00192
+2.31%
$ 1.92 million $ 17.08 million
Apr 26, 9 AM $ 0.00189
+0.10%
$ 1.89 million $ 17.59 million
Apr 26, 8 AM $ 0.0019
+0.56%
$ 1.9 million $ 17.77 million
Apr 26, 7 AM $ 0.0019
-2.17%
$ 1.9 million $ 17.78 million
Apr 26, 6 AM $ 0.00195
-1.83%
$ 1.95 million $ 17.65 million
Apr 26, 5 AM $ 0.00198
+3.49%
$ 1.98 million $ 16.82 million
Apr 26, 4 AM $ 0.00192
-2.56%
$ 1.92 million $ 16.6 million
Apr 26, 3 AM $ 0.00196
+1.14%
$ 1.96 million $ 15.69 million
Apr 26, 2 AM $ 0.00195
+2.85%
$ 1.95 million $ 15.72 million
Apr 26, 1 AM $ 0.00191
-2.81%
$ 1.91 million $ 16.21 million