TOKERO Historical Data

$TOKERO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00204
-3.89%
$ 2.04 million $ 19.28 million
Apr 30, 2 AM $ 0.00211
+1.21%
$ 2.11 million $ 18.42 million
Apr 30, 1 AM $ 0.00209
-0.38%
$ 2.09 million $ 19.17 million
Apr 30, 12 AM $ 0.00209
-1.26%
$ 2.09 million $ 19.45 million
Apr 29, 11 PM $ 0.00211
-0.97%
$ 2.11 million $ 18.99 million
Apr 29, 10 PM $ 0.00212
+3.78%
$ 2.12 million $ 19.17 million
Apr 29, 9 PM $ 0.00203
-5.21%
$ 2.03 million $ 18.89 million
Apr 29, 8 PM $ 0.00213
+2.71%
$ 2.13 million $ 17.26 million
Apr 29, 7 PM $ 0.00206
-0.94%
$ 2.06 million $ 17.35 million
Apr 29, 6 PM $ 0.00209
+0.82%
$ 2.09 million $ 17.55 million
Apr 29, 5 PM $ 0.00207
+0.80%
$ 2.07 million $ 17.57 million
Apr 29, 4 PM $ 0.00206
+3.19%
$ 2.06 million $ 16.76 million
Apr 29, 3 PM $ 0.00199
-2.13%
$ 1.99 million $ 16.86 million
Apr 29, 2 PM $ 0.00204
+1.63%
$ 2.04 million $ 16.47 million
Apr 29, 1 PM $ 0.00202
-2.37%
$ 2.02 million $ 17.2 million
Apr 29, 12 PM $ 0.00209
+1.44%
$ 2.09 million $ 16.24 million
Apr 29, 11 AM $ 0.00205
-0.35%
$ 2.05 million $ 16.95 million
Apr 29, 10 AM $ 0.00206
+0.09%
$ 2.06 million $ 15.81 million
Apr 29, 9 AM $ 0.00206
+1.43%
$ 2.06 million $ 15.32 million
Apr 29, 8 AM $ 0.00203
-0.95%
$ 2.03 million $ 15.04 million
Apr 29, 7 AM $ 0.00206
-0.12%
$ 2.06 million $ 15.37 million
Apr 29, 6 AM $ 0.00206
+1.30%
$ 2.06 million $ 14.92 million
Apr 29, 5 AM $ 0.00203
-2.03%
$ 2.03 million $ 15.22 million
Apr 29, 4 AM $ 0.00208
+0.48%
$ 2.08 million $ 13.95 million
Apr 29, 3 AM $ 0.00207
+0.81%
$ 2.07 million $ 13.85 million
Apr 29, 2 AM $ 0.00204
+0.32%
$ 2.04 million $ 14.01 million
Apr 29, 1 AM $ 0.002
-1.15%
$ 2 million $ 13.3 million
Apr 29, 12 AM $ 0.00201
+0.41%
$ 2.01 million $ 13.56 million
Apr 28, 11 PM $ 0.00201
-0.62%
$ 2.01 million $ 13.83 million
Apr 28, 10 PM $ 0.00201
-1.10%
$ 2.01 million $ 13.09 million
Apr 28, 9 PM $ 0.00204
+2.77%
$ 2.04 million $ 12.61 million
Apr 28, 8 PM $ 0.002
-0.70%
$ 2 million $ 12.78 million
Apr 28, 7 PM $ 0.00203
+3.67%
$ 2.03 million $ 12.48 million
Apr 28, 6 PM $ 0.00195
-0.41%
$ 1.95 million $ 11.84 million
Apr 28, 5 PM $ 0.00197
+0.13%
$ 1.97 million $ 12.53 million
Apr 28, 4 PM $ 0.00196
+0.06%
$ 1.96 million $ 13.07 million
Apr 28, 3 PM $ 0.00195
+1.06%
$ 1.95 million $ 13.17 million
Apr 28, 2 PM $ 0.00194
-2.08%
$ 1.94 million $ 13.38 million
Apr 28, 1 PM $ 0.00199
+0.93%
$ 1.99 million $ 13.16 million
Apr 28, 12 PM $ 0.00198
-0.02%
$ 1.98 million $ 13.13 million
Apr 28, 11 AM $ 0.00198
+0.37%
$ 1.98 million $ 12.95 million
Apr 28, 10 AM $ 0.00196
-2.48%
$ 1.96 million $ 13.17 million
Apr 28, 9 AM $ 0.002
+2.11%
$ 2 million $ 12.85 million
Apr 28, 8 AM $ 0.00197
-2.11%
$ 1.97 million $ 13.47 million
Apr 28, 7 AM $ 0.00202
+2.08%
$ 2.02 million $ 13.25 million
Apr 28, 6 AM $ 0.00199
-0.83%
$ 1.99 million $ 13.85 million
Apr 28, 5 AM $ 0.00201
+2.35%
$ 2.01 million $ 14.33 million
Apr 28, 4 AM $ 0.00198
+1.88%
$ 1.98 million $ 14.13 million
Apr 28, 3 AM $ 0.00194
-1.74%
$ 1.94 million $ 14.03 million
Apr 28, 2 AM $ 0.00198
+1.85%
$ 1.98 million $ 13.64 million