TOKERO Historical Data

$TOKERO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00197
-0.39%
$ 1.97 million $ 14.31 million
May 2, 3 AM $ 0.00201
+1.29%
$ 2.01 million $ 15.29 million
May 2, 2 AM $ 0.00198
-0.91%
$ 1.98 million $ 15.58 million
May 2, 1 AM $ 0.002
+2.92%
$ 2 million $ 15.64 million
May 2, 12 AM $ 0.00194
-0.11%
$ 1.94 million $ 15.59 million
May 1, 11 PM $ 0.00195
+0.89%
$ 1.95 million $ 15.75 million
May 1, 10 PM $ 0.00194
-0.90%
$ 1.94 million $ 15.64 million
May 1, 9 PM $ 0.00196
+0.42%
$ 1.96 million $ 15.23 million
May 1, 8 PM $ 0.00197
+1.64%
$ 1.97 million $ 15.3 million
May 1, 7 PM $ 0.00194
+0.03%
$ 1.94 million $ 15.35 million
May 1, 6 PM $ 0.00194
+0.51%
$ 1.94 million $ 15.25 million
May 1, 5 PM $ 0.00193
-0.11%
$ 1.93 million $ 17.42 million
May 1, 4 PM $ 0.00194
+1.12%
$ 1.94 million $ 17.1 million
May 1, 3 PM $ 0.00198
-0.60%
$ 1.98 million $ 17.52 million
May 1, 2 PM $ 0.00198
-0.22%
$ 1.98 million $ 17.05 million
May 1, 1 PM $ 0.00198
+0.86%
$ 1.98 million $ 17.13 million
May 1, 12 PM $ 0.00195
+3.04%
$ 1.95 million $ 17.29 million
May 1, 11 AM $ 0.0019
-4.25%
$ 1.9 million $ 19.38 million
May 1, 10 AM $ 0.00198
+0.80%
$ 1.98 million $ 17.36 million
May 1, 9 AM $ 0.00197
-0.41%
$ 1.97 million $ 17.92 million
May 1, 8 AM $ 0.00196
+3.94%
$ 1.96 million $ 17.81 million
May 1, 7 AM $ 0.00189
-0.98%
$ 1.89 million $ 18.42 million
May 1, 6 AM $ 0.00189
-3.40%
$ 1.89 million $ 18.06 million
May 1, 5 AM $ 0.002
+1.59%
$ 2 million $ 18.45 million
May 1, 4 AM $ 0.00196
-1.63%
$ 1.96 million $ 18.47 million
May 1, 3 AM $ 0.002
+0.11%
$ 2 million $ 17.54 million
May 1, 2 AM $ 0.002
-0.55%
$ 2 million $ 17.92 million
May 1, 1 AM $ 0.002
+0.33%
$ 2 million $ 18.13 million
May 1, 12 AM $ 0.00199
+3.51%
$ 1.99 million $ 17.7 million
Apr 30, 11 PM $ 0.00192
+0.52%
$ 1.92 million $ 17.57 million
Apr 30, 10 PM $ 0.00192
+0.67%
$ 1.92 million $ 18 million
Apr 30, 9 PM $ 0.00192
-0.29%
$ 1.92 million $ 18.34 million
Apr 30, 8 PM $ 0.00192
-0.01%
$ 1.92 million $ 20.46 million
Apr 30, 7 PM $ 0.00193
+9.45%
$ 1.93 million $ 20.89 million
Apr 30, 6 PM $ 0.00176
-9.83%
$ 1.76 million $ 20.62 million
Apr 30, 5 PM $ 0.00195
+1.50%
$ 1.95 million $ 18.81 million
Apr 30, 4 PM $ 0.00193
+0.22%
$ 1.93 million $ 20.02 million
Apr 30, 3 PM $ 0.00193
+0.31%
$ 1.93 million $ 19.55 million
Apr 30, 2 PM $ 0.00193
+1.27%
$ 1.93 million $ 19.64 million
Apr 30, 1 PM $ 0.00194
+2.41%
$ 1.94 million $ 19.35 million
Apr 30, 12 PM $ 0.0019
-7.84%
$ 1.9 million $ 19.65 million
Apr 30, 11 AM $ 0.00208
+0.88%
$ 2.08 million $ 17.43 million
Apr 30, 10 AM $ 0.00206
+0.74%
$ 2.06 million $ 18.29 million
Apr 30, 9 AM $ 0.00207
-0.16%
$ 2.07 million $ 19.08 million
Apr 30, 8 AM $ 0.00208
+6.04%
$ 2.08 million $ 18.11 million
Apr 30, 7 AM $ 0.00195
+0.49%
$ 1.95 million $ 18.61 million
Apr 30, 6 AM $ 0.00195
-5.55%
$ 1.95 million $ 19.02 million
Apr 30, 5 AM $ 0.00203
-1.88%
$ 2.03 million $ 17.44 million
Apr 30, 4 AM $ 0.00206
+0.81%
$ 2.06 million $ 18.38 million
Apr 30, 3 AM $ 0.00204
-3.89%
$ 2.04 million $ 19.28 million