TOKERO Historical Data

$TOKERO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00208
+1.53%
$ 2.08 million $ 12.91 million
May 4, 4 AM $ 0.00204
-1.82%
$ 2.04 million $ 12.78 million
May 4, 3 AM $ 0.00208
+0.31%
$ 2.08 million $ 12.56 million
May 4, 2 AM $ 0.00209
-2.02%
$ 2.09 million $ 12.63 million
May 4, 1 AM $ 0.00212
+5.04%
$ 2.12 million $ 11.92 million
May 4, 12 AM $ 0.00203
-1.09%
$ 2.03 million $ 11.93 million
May 3, 11 PM $ 0.00205
+0.40%
$ 2.05 million $ 11.76 million
May 3, 10 PM $ 0.00204
-0.98%
$ 2.04 million $ 12.64 million
May 3, 9 PM $ 0.00205
-0.57%
$ 2.05 million $ 12.27 million
May 3, 8 PM $ 0.00206
+1.04%
$ 2.06 million $ 12.35 million
May 3, 7 PM $ 0.00204
-3.55%
$ 2.04 million $ 12.87 million
May 3, 6 PM $ 0.00211
+5.28%
$ 2.11 million $ 12.21 million
May 3, 5 PM $ 0.002
-0.28%
$ 2 million $ 12.52 million
May 3, 4 PM $ 0.00202
-0.74%
$ 2.02 million $ 12.3 million
May 3, 3 PM $ 0.00202
-0.18%
$ 2.02 million $ 12.13 million
May 3, 2 PM $ 0.00204
+0.63%
$ 2.04 million $ 11.96 million
May 3, 1 PM $ 0.00204
-0.28%
$ 2.04 million $ 12.19 million
May 3, 12 PM $ 0.00205
+4.68%
$ 2.05 million $ 11.8 million
May 3, 11 AM $ 0.00196
-0.55%
$ 1.96 million $ 12.07 million
May 3, 10 AM $ 0.00198
+0.12%
$ 1.98 million $ 12.04 million
May 3, 9 AM $ 0.00197
+0.16%
$ 1.97 million $ 11.61 million
May 3, 8 AM $ 0.00197
-1.86%
$ 1.97 million $ 11.66 million
May 3, 7 AM $ 0.00201
-0.04%
$ 2.01 million $ 12.78 million
May 3, 6 AM $ 0.00201
-0.62%
$ 2.01 million $ 12.69 million
May 3, 5 AM $ 0.00201
-1.13%
$ 2.01 million $ 12.83 million
May 3, 4 AM $ 0.00201
-0.84%
$ 2.01 million $ 12.28 million
May 3, 3 AM $ 0.00203
+2.92%
$ 2.03 million $ 12.57 million
May 3, 2 AM $ 0.00197
-1.23%
$ 1.97 million $ 12.6 million
May 3, 1 AM $ 0.002
+1.30%
$ 2 million $ 12.47 million
May 3, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 12.77 million
May 2, 11 PM $ 0.00197
-3.96%
$ 1.97 million $ 12.91 million
May 2, 10 PM $ 0.00205
+0.21%
$ 2.05 million $ 12.28 million
May 2, 9 PM $ 0.00205
+2.29%
$ 2.05 million $ 12.91 million
May 2, 8 PM $ 0.00201
-0.68%
$ 2.01 million $ 13.19 million
May 2, 7 PM $ 0.00203
-0.69%
$ 2.03 million $ 13.08 million
May 2, 6 PM $ 0.00204
-0.86%
$ 2.04 million $ 13.16 million
May 2, 5 PM $ 0.00205
-0.53%
$ 2.05 million $ 13.15 million
May 2, 4 PM $ 0.00206
+0.40%
$ 2.06 million $ 13.29 million
May 2, 3 PM $ 0.00204
+1.68%
$ 2.04 million $ 13.94 million
May 2, 2 PM $ 0.002
-1.51%
$ 2 million $ 14.15 million
May 2, 1 PM $ 0.00203
+1.24%
$ 2.03 million $ 14.12 million
May 2, 12 PM $ 0.00201
-0.34%
$ 2.01 million $ 14.11 million
May 2, 11 AM $ 0.00203
-1.40%
$ 2.03 million $ 14.35 million
May 2, 10 AM $ 0.00205
+6.04%
$ 2.05 million $ 15.66 million
May 2, 9 AM $ 0.00194
+0.87%
$ 1.94 million $ 16.11 million
May 2, 8 AM $ 0.00193
+0.70%
$ 1.93 million $ 16.09 million
May 2, 7 AM $ 0.00204
+2.72%
$ 2.04 million $ 13.1 million
May 2, 6 AM $ 0.00198
-1.34%
$ 1.98 million $ 13.45 million
May 2, 5 AM $ 0.002
+1.24%
$ 2 million $ 14.03 million
May 2, 4 AM $ 0.00197
-0.39%
$ 1.97 million $ 14.31 million