TOKERO Historical Data

$TOKERO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00204
-2.16%
$ 2.04 million $ 9.77 million
May 6, 4 AM $ 0.00208
-1.89%
$ 2.08 million $ 9.41 million
May 6, 3 AM $ 0.00212
+1.70%
$ 2.12 million $ 9.2 million
May 6, 2 AM $ 0.0021
+0.87%
$ 2.1 million $ 9.39 million
May 6, 1 AM $ 0.00208
-0.68%
$ 2.08 million $ 9.44 million
May 6, 12 AM $ 0.00209
-0.13%
$ 2.09 million $ 9.29 million
May 5, 11 PM $ 0.00209
+1.29%
$ 2.09 million $ 9.25 million
May 5, 10 PM $ 0.00206
-0.69%
$ 2.06 million $ 8.69 million
May 5, 9 PM $ 0.00206
+0.94%
$ 2.06 million $ 8.84 million
May 5, 8 PM $ 0.00204
-1.49%
$ 2.04 million $ 9.62 million
May 5, 7 PM $ 0.00206
-0.83%
$ 2.06 million $ 9.35 million
May 5, 6 PM $ 0.00206
-0.72%
$ 2.06 million $ 9.04 million
May 5, 5 PM $ 0.00208
+0.85%
$ 2.08 million $ 8.82 million
May 5, 4 PM $ 0.00206
+0.19%
$ 2.06 million $ 8.79 million
May 5, 3 PM $ 0.00206
+0.21%
$ 2.06 million $ 9.04 million
May 5, 2 PM $ 0.00205
-1.04%
$ 2.05 million $ 9.25 million
May 5, 1 PM $ 0.00207
-0.73%
$ 2.07 million $ 9.51 million
May 5, 12 PM $ 0.00207
-1.66%
$ 2.07 million $ 9.28 million
May 5, 11 AM $ 0.00207
-0.49%
$ 2.07 million $ 9.34 million
May 5, 10 AM $ 0.00208
-0.40%
$ 2.08 million $ 9.26 million
May 5, 9 AM $ 0.0021
+0.52%
$ 2.1 million $ 9.16 million
May 5, 8 AM $ 0.00209
+0.30%
$ 2.09 million $ 9.28 million
May 5, 7 AM $ 0.00208
+0.83%
$ 2.08 million $ 9.01 million
May 5, 6 AM $ 0.00206
-1.79%
$ 2.06 million $ 9.16 million
May 5, 5 AM $ 0.00209
-0.14%
$ 2.09 million $ 9.19 million
May 5, 4 AM $ 0.00208
+0.21%
$ 2.08 million $ 9.27 million
May 5, 3 AM $ 0.00208
-2.12%
$ 2.08 million $ 9.68 million
May 5, 2 AM $ 0.00211
+1.30%
$ 2.11 million $ 9.3 million
May 5, 1 AM $ 0.00208
-0.39%
$ 2.08 million $ 9.87 million
May 5, 12 AM $ 0.00208
+0.79%
$ 2.08 million $ 9.79 million
May 4, 11 PM $ 0.00209
+1.09%
$ 2.09 million $ 9.93 million
May 4, 10 PM $ 0.00206
-2.20%
$ 2.06 million $ 9.92 million
May 4, 9 PM $ 0.00213
+2.44%
$ 2.13 million $ 9.53 million
May 4, 8 PM $ 0.00207
+0.62%
$ 2.07 million $ 9.19 million
May 4, 7 PM $ 0.00206
-0.37%
$ 2.06 million $ 9.16 million
May 4, 6 PM $ 0.00207
+2.28%
$ 2.07 million $ 9.82 million
May 4, 5 PM $ 0.00202
-0.13%
$ 2.02 million $ 9.83 million
May 4, 4 PM $ 0.00202
-0.15%
$ 2.02 million $ 10.04 million
May 4, 3 PM $ 0.00201
-1.85%
$ 2.01 million $ 9.91 million
May 4, 2 PM $ 0.00204
-0.33%
$ 2.04 million $ 10.03 million
May 4, 1 PM $ 0.00204
+1.13%
$ 2.04 million $ 9.75 million
May 4, 12 PM $ 0.00204
+1.08%
$ 2.04 million $ 9.81 million
May 4, 11 AM $ 0.00202
-0.34%
$ 2.02 million $ 9.93 million
May 4, 10 AM $ 0.00204
-1.78%
$ 2.04 million $ 10.1 million
May 4, 9 AM $ 0.00206
+1.44%
$ 2.06 million $ 10.97 million
May 4, 8 AM $ 0.00204
-1.09%
$ 2.04 million $ 11.16 million
May 4, 7 AM $ 0.00206
-0.12%
$ 2.06 million $ 12.81 million
May 4, 6 AM $ 0.00205
-1.53%
$ 2.05 million $ 12.71 million
May 4, 5 AM $ 0.00208
+1.53%
$ 2.08 million $ 12.91 million
May 4, 4 AM $ 0.00204
-1.82%
$ 2.04 million $ 12.78 million