TOKERO Historical Data

$TOKERO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00209
-1.02%
$ 2.09 million $ 7.58 million
May 8, 5 AM $ 0.00211
+0.80%
$ 2.11 million $ 7.68 million
May 8, 4 AM $ 0.00209
+0.36%
$ 2.09 million $ 7.81 million
May 8, 3 AM $ 0.00209
-0.42%
$ 2.09 million $ 7.9 million
May 8, 2 AM $ 0.0021
+0.88%
$ 2.1 million $ 7.7 million
May 8, 1 AM $ 0.00208
-0.08%
$ 2.08 million $ 7.67 million
May 8, 12 AM $ 0.00209
-0.16%
$ 2.09 million $ 7.64 million
May 7, 11 PM $ 0.00208
+0.39%
$ 2.08 million $ 7.85 million
May 7, 10 PM $ 0.00208
-0.27%
$ 2.08 million $ 7.89 million
May 7, 9 PM $ 0.00209
-0.53%
$ 2.09 million $ 7.66 million
May 7, 8 PM $ 0.0021
+0.53%
$ 2.1 million $ 7.69 million
May 7, 7 PM $ 0.0021
-0.15%
$ 2.1 million $ 7.84 million
May 7, 6 PM $ 0.00211
+1.00%
$ 2.11 million $ 7.76 million
May 7, 5 PM $ 0.0021
+4.04%
$ 2.1 million $ 7.83 million
May 7, 4 PM $ 0.00201
-3.88%
$ 2.01 million $ 7.56 million
May 7, 3 PM $ 0.0021
+1.62%
$ 2.1 million $ 6.82 million
May 7, 2 PM $ 0.00206
-0.95%
$ 2.06 million $ 6.99 million
May 7, 1 PM $ 0.00209
-1.24%
$ 2.09 million $ 7.23 million
May 7, 12 PM $ 0.00211
+0.50%
$ 2.11 million $ 7.4 million
May 7, 11 AM $ 0.0021
+1.08%
$ 2.1 million $ 7.44 million
May 7, 10 AM $ 0.00207
-1.42%
$ 2.07 million $ 7.57 million
May 7, 9 AM $ 0.0021
+0.71%
$ 2.1 million $ 7.63 million
May 7, 8 AM $ 0.00211
+0.93%
$ 2.11 million $ 7.99 million
May 7, 7 AM $ 0.0021
-0.69%
$ 2.1 million $ 8.28 million
May 7, 6 AM $ 0.00211
+0.17%
$ 2.11 million $ 7.78 million
May 7, 5 AM $ 0.0021
+0.38%
$ 2.1 million $ 7.95 million
May 7, 4 AM $ 0.0021
-0.38%
$ 2.1 million $ 8.37 million
May 7, 3 AM $ 0.0021
+0.11%
$ 2.1 million $ 8.38 million
May 7, 2 AM $ 0.00211
+0.83%
$ 2.11 million $ 8.59 million
May 7, 1 AM $ 0.00209
+0.85%
$ 2.09 million $ 8.81 million
May 7, 12 AM $ 0.0021
-0.48%
$ 2.1 million $ 8.98 million
May 6, 11 PM $ 0.00211
+0.07%
$ 2.11 million $ 9.27 million
May 6, 10 PM $ 0.00211
+0.05%
$ 2.11 million $ 9.8 million
May 6, 9 PM $ 0.00212
+1.13%
$ 2.12 million $ 10.05 million
May 6, 8 PM $ 0.00209
-1.53%
$ 2.09 million $ 9.97 million
May 6, 7 PM $ 0.00212
+0.24%
$ 2.12 million $ 9.99 million
May 6, 6 PM $ 0.00211
-0.02%
$ 2.11 million $ 10.3 million
May 6, 5 PM $ 0.0021
+0.04%
$ 2.1 million $ 10.51 million
May 6, 4 PM $ 0.00211
+0.70%
$ 2.11 million $ 10.6 million
May 6, 3 PM $ 0.00209
-0.70%
$ 2.09 million $ 10.65 million
May 6, 2 PM $ 0.0021
+1.44%
$ 2.1 million $ 10.36 million
May 6, 1 PM $ 0.00206
-2.23%
$ 2.06 million $ 10.26 million
May 6, 12 PM $ 0.0021
+0.51%
$ 2.1 million $ 10.42 million
May 6, 11 AM $ 0.00209
-0.67%
$ 2.09 million $ 10.39 million
May 6, 10 AM $ 0.00209
-0.53%
$ 2.09 million $ 10.29 million
May 6, 9 AM $ 0.0021
-0.97%
$ 2.1 million $ 10.42 million
May 6, 8 AM $ 0.00213
+1.59%
$ 2.13 million $ 9.74 million
May 6, 7 AM $ 0.0021
+0.24%
$ 2.1 million $ 10.08 million
May 6, 6 AM $ 0.0021
+2.58%
$ 2.1 million $ 10.02 million
May 6, 5 AM $ 0.00204
-2.16%
$ 2.04 million $ 9.77 million