TOKERO Historical Data

$TOKERO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00214
+0.92%
$ 2.14 million $ 6.26 million
May 10, 6 AM $ 0.00213
-1.16%
$ 2.13 million $ 6.28 million
May 10, 5 AM $ 0.00214
-0.05%
$ 2.14 million $ 6.51 million
May 10, 4 AM $ 0.00212
-1.12%
$ 2.12 million $ 6.54 million
May 10, 3 AM $ 0.00214
+1.34%
$ 2.14 million $ 6.61 million
May 10, 2 AM $ 0.00211
-0.49%
$ 2.11 million $ 6.72 million
May 10, 1 AM $ 0.00211
-0.10%
$ 2.11 million $ 6.64 million
May 10, 12 AM $ 0.0021
-0.56%
$ 2.1 million $ 6.81 million
May 9, 11 PM $ 0.0021
-0.87%
$ 2.1 million $ 6.63 million
May 9, 10 PM $ 0.00212
+0.71%
$ 2.12 million $ 6.82 million
May 9, 9 PM $ 0.00211
-0.60%
$ 2.11 million $ 6.98 million
May 9, 8 PM $ 0.00212
-1.01%
$ 2.12 million $ 6.84 million
May 9, 7 PM $ 0.00213
+1.29%
$ 2.13 million $ 6.87 million
May 9, 6 PM $ 0.00211
+0.05%
$ 2.11 million $ 7.07 million
May 9, 5 PM $ 0.00213
+1.14%
$ 2.13 million $ 7.19 million
May 9, 4 PM $ 0.0021
-0.81%
$ 2.1 million $ 7.47 million
May 9, 3 PM $ 0.00212
+0.23%
$ 2.12 million $ 7.23 million
May 9, 2 PM $ 0.00212
-0.73%
$ 2.12 million $ 7.05 million
May 9, 1 PM $ 0.00212
+0.12%
$ 2.12 million $ 7.41 million
May 9, 12 PM $ 0.00213
-0.66%
$ 2.13 million $ 7.33 million
May 9, 11 AM $ 0.00214
+1.95%
$ 2.14 million $ 7.36 million
May 9, 10 AM $ 0.00211
-0.33%
$ 2.11 million $ 7.58 million
May 9, 9 AM $ 0.00213
-0.42%
$ 2.13 million $ 7.58 million
May 9, 8 AM $ 0.00214
+1.36%
$ 2.14 million $ 7.71 million
May 9, 7 AM $ 0.00212
+0.46%
$ 2.12 million $ 7.86 million
May 9, 6 AM $ 0.00213
-1.63%
$ 2.13 million $ 7.72 million
May 9, 5 AM $ 0.00216
+0.09%
$ 2.16 million $ 7.59 million
May 9, 4 AM $ 0.00217
-0.73%
$ 2.17 million $ 7.5 million
May 9, 3 AM $ 0.00219
+0.55%
$ 2.19 million $ 7.4 million
May 9, 2 AM $ 0.00217
-0.98%
$ 2.17 million $ 7.59 million
May 9, 1 AM $ 0.00219
+1.45%
$ 2.19 million $ 7.53 million
May 9, 12 AM $ 0.00216
+0.47%
$ 2.16 million $ 7.46 million
May 8, 11 PM $ 0.00214
-1.13%
$ 2.14 million $ 7.36 million
May 8, 10 PM $ 0.00217
+3.56%
$ 2.17 million $ 7.16 million
May 8, 9 PM $ 0.0021
+0.59%
$ 2.1 million $ 7.2 million
May 8, 8 PM $ 0.0021
-0.50%
$ 2.1 million $ 7.26 million
May 8, 7 PM $ 0.0021
+0.01%
$ 2.1 million $ 7.32 million
May 8, 6 PM $ 0.00211
-1.05%
$ 2.11 million $ 7.42 million
May 8, 5 PM $ 0.00213
+1.36%
$ 2.13 million $ 7.04 million
May 8, 4 PM $ 0.0021
-0.02%
$ 2.1 million $ 6.8 million
May 8, 3 PM $ 0.0021
+0.05%
$ 2.1 million $ 7.56 million
May 8, 2 PM $ 0.00209
+0.01%
$ 2.09 million $ 7.66 million
May 8, 1 PM $ 0.00209
+0.19%
$ 2.09 million $ 7.32 million
May 8, 12 PM $ 0.0021
+0.30%
$ 2.1 million $ 7.45 million
May 8, 11 AM $ 0.0021
-1.26%
$ 2.1 million $ 7.27 million
May 8, 10 AM $ 0.00212
+1.06%
$ 2.12 million $ 7.15 million
May 8, 9 AM $ 0.00212
+0.70%
$ 2.12 million $ 7.19 million
May 8, 8 AM $ 0.00211
-0.08%
$ 2.11 million $ 7.32 million
May 8, 7 AM $ 0.0021
-0.13%
$ 2.1 million $ 7.21 million
May 8, 6 AM $ 0.00209
-1.02%
$ 2.09 million $ 7.58 million