TOKERO Historical Data

$TOKERO Page 2
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.52 million
6:46 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.47 million
6:45 PM $ 0.00214
+0.00%
$ 2.15 million $ 6.43 million
6:40 PM $ 0.00212
+0.00%
$ 2.13 million $ 6.42 million
6:35 PM $ 0.00212
+0.00%
$ 2.13 million $ 6.44 million
6:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 6.44 million
6:24 PM $ 0.00212
+0.00%
$ 2.12 million $ 6.45 million
6:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 6.41 million
6:13 PM $ 0.00211
+0.00%
$ 2.11 million $ 6.47 million
6:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.49 million
6:02 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.45 million
5:56 PM $ 0.00213
+0.00%
$ 2.13 million $ 6.45 million
5:51 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.47 million
5:45 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.46 million
5:40 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.46 million
5:34 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.46 million
5:29 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.45 million
5:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 6.46 million
5:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 6.48 million
5:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.47 million
5:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.47 million
5:01 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.48 million
4:56 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.49 million
4:50 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.48 million
4:45 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.49 million
4:39 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.51 million
4:34 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.48 million
4:28 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.49 million
4:23 PM $ 0.00214
-0.05%
$ 2.14 million $ 6.48 million
4:18 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.48 million
4:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.46 million
4:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.45 million
4:01 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.45 million
3:56 PM $ 0.00214
+0.00%
$ 2.14 million $ 6.42 million
3:50 PM $ 0.00213
+0.00%
$ 2.12 million $ 6.41 million
3:45 PM $ 0.00212
+0.00%
$ 2.12 million $ 6.4 million
3:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 6.39 million
3:34 PM $ 0.00212
+0.00%
$ 2.12 million $ 6.38 million
3:28 PM $ 0.00211
+0.00%
$ 2.11 million $ 6.38 million
3:23 PM $ 0.00211
+0.00%
$ 2.11 million $ 6.35 million
3:17 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.34 million
3:12 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.33 million
3:06 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.33 million
3:01 PM $ 0.0021
-0.07%
$ 2.1 million $ 6.3 million
2:55 PM $ 0.00209
+0.00%
$ 2.1 million $ 6.32 million
2:50 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.33 million
2:44 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.33 million
2:39 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.33 million
2:33 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.34 million
2:28 PM $ 0.0021
+0.00%
$ 2.1 million $ 6.34 million