TOKERO Historical Data

$TOKERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00211
+0.53%
$ 2.11 million $ 4.64 million
Jun 15, 8 PM $ 0.0021
-0.34%
$ 2.1 million $ 4.66 million
Jun 15, 7 PM $ 0.00211
-0.23%
$ 2.11 million $ 4.67 million
Jun 15, 6 PM $ 0.00211
+0.37%
$ 2.11 million $ 4.7 million
Jun 15, 5 PM $ 0.00211
-0.57%
$ 2.11 million $ 4.71 million
Jun 15, 4 PM $ 0.00212
-3.31%
$ 2.12 million $ 4.69 million
Jun 15, 3 PM $ 0.00219
+1.63%
$ 2.19 million $ 3.63 million
Jun 15, 2 PM $ 0.00216
+0.52%
$ 2.16 million $ 3.59 million
Jun 15, 1 PM $ 0.00215
+8.44%
$ 2.15 million $ 3.6 million
Jun 15, 12 PM $ 0.00198
-10.46%
$ 1.98 million $ 3.91 million
Jun 15, 11 AM $ 0.00221
+1.29%
$ 2.21 million $ 1.37 million
Jun 15, 10 AM $ 0.00218
+0.45%
$ 2.18 million $ 1.36 million
Jun 15, 9 AM $ 0.00216
-0.59%
$ 2.16 million $ 1.33 million
Jun 15, 8 AM $ 0.00218
+0.21%
$ 2.18 million $ 1.34 million
Jun 15, 7 AM $ 0.00217
-0.21%
$ 2.17 million $ 1.36 million
Jun 15, 6 AM $ 0.00217
+0.13%
$ 2.17 million $ 1.35 million
Jun 15, 5 AM $ 0.00217
+0.41%
$ 2.17 million $ 1.36 million
Jun 15, 4 AM $ 0.00216
-0.40%
$ 2.16 million $ 1.38 million
Jun 15, 3 AM $ 0.00217
+0.36%
$ 2.17 million $ 1.41 million
Jun 15, 2 AM $ 0.00216
-0.96%
$ 2.16 million $ 1.41 million
Jun 15, 1 AM $ 0.00219
+0.21%
$ 2.19 million $ 1.29 million
Jun 15, 12 AM $ 0.00219
-0.38%
$ 2.19 million $ 1.27 million
Jun 14, 11 PM $ 0.00219
+0.95%
$ 2.19 million $ 1.27 million
Jun 14, 10 PM $ 0.00217
-0.86%
$ 2.17 million $ 1.28 million
Jun 14, 9 PM $ 0.00219
+3.44%
$ 2.19 million $ 1.14 million
Jun 14, 8 PM $ 0.00211
+0.61%
$ 2.11 million $ 1.09 million
Jun 14, 7 PM $ 0.0021
+0.33%
$ 2.1 million $ 1.09 million
Jun 14, 6 PM $ 0.0021
-0.05%
$ 2.1 million $ 1.1 million
Jun 14, 5 PM $ 0.0021
-0.14%
$ 2.1 million $ 1.09 million
Jun 14, 4 PM $ 0.0021
+0.29%
$ 2.1 million $ 1.09 million
Jun 14, 3 PM $ 0.0021
+0.32%
$ 2.1 million $ 1.11 million
Jun 14, 2 PM $ 0.00209
+0.01%
$ 2.09 million $ 1.31 million
Jun 14, 1 PM $ 0.00206
-1.61%
$ 2.06 million $ 2.21 million
Jun 14, 12 PM $ 0.00209
-0.65%
$ 2.09 million $ 1.91 million
Jun 14, 11 AM $ 0.00211
-0.10%
$ 2.11 million $ 1.91 million
Jun 14, 10 AM $ 0.00211
-0.12%
$ 2.11 million $ 2.32 million
Jun 14, 9 AM $ 0.00211
+0.27%
$ 2.11 million $ 2.34 million
Jun 14, 8 AM $ 0.00211
-0.05%
$ 2.11 million $ 2.46 million
Jun 14, 7 AM $ 0.00211
+0.14%
$ 2.11 million $ 2.59 million
Jun 14, 6 AM $ 0.00211
-0.26%
$ 2.11 million $ 4.79 million
Jun 14, 5 AM $ 0.00211
-0.37%
$ 2.11 million $ 4.77 million
Jun 14, 4 AM $ 0.00212
-0.94%
$ 2.12 million $ 4.79 million
Jun 14, 3 AM $ 0.00214
+0.07%
$ 2.14 million $ 4.78 million
Jun 14, 2 AM $ 0.00214
-0.13%
$ 2.14 million $ 4.78 million
Jun 14, 1 AM $ 0.00214
+0.44%
$ 2.14 million $ 4.77 million
Jun 14, 12 AM $ 0.00214
+0.02%
$ 2.14 million $ 4.77 million
Jun 13, 11 PM $ 0.00214
-0.20%
$ 2.14 million $ 4.8 million
Jun 13, 10 PM $ 0.00214
-0.66%
$ 2.14 million $ 4.78 million
Jun 13, 9 PM $ 0.00216
+1.81%
$ 2.16 million $ 4.77 million
Jun 13, 8 PM $ 0.00212
-0.20%
$ 2.12 million $ 4.74 million