TOKERO Historical Data

$TOKERO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0024
+3.87%
$ 2.4 million $ 7.35 million
May 12, 7 AM $ 0.00232
-0.39%
$ 2.32 million $ 7.39 million
May 12, 6 AM $ 0.00232
+0.38%
$ 2.32 million $ 7.43 million
May 12, 5 AM $ 0.00232
+1.81%
$ 2.32 million $ 7.59 million
May 12, 4 AM $ 0.00228
+0.15%
$ 2.28 million $ 7.52 million
May 12, 3 AM $ 0.00228
+0.50%
$ 2.28 million $ 7.8 million
May 12, 2 AM $ 0.00226
-7.58%
$ 2.26 million $ 7.82 million
May 12, 1 AM $ 0.00244
-0.69%
$ 2.44 million $ 6.29 million
May 12, 12 AM $ 0.00246
+0.25%
$ 2.46 million $ 6.85 million
May 11, 11 PM $ 0.00245
+3.27%
$ 2.45 million $ 6.92 million
May 11, 10 PM $ 0.00238
+0.09%
$ 2.38 million $ 7.11 million
May 11, 9 PM $ 0.00238
+0.43%
$ 2.38 million $ 7.18 million
May 11, 8 PM $ 0.00237
-0.70%
$ 2.37 million $ 7.61 million
May 11, 7 PM $ 0.00238
+0.09%
$ 2.38 million $ 7.7 million
May 11, 6 PM $ 0.00237
-0.11%
$ 2.37 million $ 7.73 million
May 11, 5 PM $ 0.00237
-0.34%
$ 2.37 million $ 7.88 million
May 11, 4 PM $ 0.00238
+0.82%
$ 2.38 million $ 7.84 million
May 11, 3 PM $ 0.00236
+1.34%
$ 2.36 million $ 7.79 million
May 11, 2 PM $ 0.00232
+0.68%
$ 2.32 million $ 7.84 million
May 11, 1 PM $ 0.0023
-0.50%
$ 2.3 million $ 7.95 million
May 11, 12 PM $ 0.00232
+0.17%
$ 2.32 million $ 8.01 million
May 11, 11 AM $ 0.00232
-1.00%
$ 2.32 million $ 8.1 million
May 11, 10 AM $ 0.00234
+0.23%
$ 2.34 million $ 7.73 million
May 11, 9 AM $ 0.00233
+0.69%
$ 2.33 million $ 7.87 million
May 11, 8 AM $ 0.00231
-0.49%
$ 2.31 million $ 8.01 million
May 11, 7 AM $ 0.00233
+0.10%
$ 2.33 million $ 8.03 million
May 11, 6 AM $ 0.00233
-0.67%
$ 2.33 million $ 8.15 million
May 11, 5 AM $ 0.00234
+0.62%
$ 2.34 million $ 8.12 million
May 11, 4 AM $ 0.00232
+1.76%
$ 2.32 million $ 8.05 million
May 11, 3 AM $ 0.00228
-2.58%
$ 2.28 million $ 7.83 million
May 11, 2 AM $ 0.00234
-1.31%
$ 2.34 million $ 7.81 million
May 11, 1 AM $ 0.00236
-1.93%
$ 2.36 million $ 8 million
May 11, 12 AM $ 0.00242
+3.94%
$ 2.42 million $ 7.45 million
May 10, 11 PM $ 0.00233
+4.37%
$ 2.33 million $ 7.29 million
May 10, 10 PM $ 0.00223
-0.32%
$ 2.23 million $ 7.56 million
May 10, 9 PM $ 0.00224
+5.44%
$ 2.24 million $ 7.26 million
May 10, 8 PM $ 0.00214
-1.02%
$ 2.14 million $ 7.13 million
May 10, 7 PM $ 0.00216
-0.67%
$ 2.16 million $ 7.23 million
May 10, 6 PM $ 0.00218
+0.35%
$ 2.18 million $ 6.88 million
May 10, 5 PM $ 0.00217
+1.62%
$ 2.17 million $ 6.79 million
May 10, 4 PM $ 0.00214
+0.12%
$ 2.14 million $ 6.79 million
May 10, 3 PM $ 0.00214
+0.44%
$ 2.14 million $ 6.81 million
May 10, 2 PM $ 0.00213
+0.99%
$ 2.13 million $ 6.77 million
May 10, 1 PM $ 0.00211
-1.30%
$ 2.11 million $ 6.81 million
May 10, 12 PM $ 0.00212
-0.53%
$ 2.12 million $ 6.6 million
May 10, 11 AM $ 0.00213
+0.22%
$ 2.13 million $ 6.68 million
May 10, 10 AM $ 0.00213
-0.52%
$ 2.13 million $ 6.69 million
May 10, 9 AM $ 0.00215
+0.35%
$ 2.15 million $ 6.52 million
May 10, 8 AM $ 0.00215
+1.14%
$ 2.15 million $ 6.47 million
May 10, 7 AM $ 0.00214
+0.92%
$ 2.14 million $ 6.26 million