TOKERO Historical Data

$TOKERO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00243
+0.84%
$ 2.43 million $ 4.66 million
May 14, 7 AM $ 0.00242
-0.65%
$ 2.42 million $ 4.75 million
May 14, 6 AM $ 0.00241
-0.47%
$ 2.41 million $ 4.67 million
May 14, 5 AM $ 0.00242
+0.92%
$ 2.42 million $ 4.71 million
May 14, 4 AM $ 0.00239
+0.48%
$ 2.39 million $ 4.7 million
May 14, 3 AM $ 0.00239
-0.13%
$ 2.39 million $ 4.69 million
May 14, 2 AM $ 0.0024
+0.03%
$ 2.4 million $ 5.03 million
May 14, 1 AM $ 0.00239
-0.09%
$ 2.39 million $ 5.08 million
May 14, 12 AM $ 0.00239
-0.54%
$ 2.39 million $ 5.07 million
May 13, 11 PM $ 0.0024
+0.47%
$ 2.4 million $ 4.99 million
May 13, 10 PM $ 0.0024
+0.40%
$ 2.4 million $ 4.94 million
May 13, 9 PM $ 0.00239
-0.87%
$ 2.39 million $ 4.97 million
May 13, 8 PM $ 0.00241
+0.39%
$ 2.41 million $ 4.88 million
May 13, 7 PM $ 0.00238
-0.17%
$ 2.38 million $ 4.98 million
May 13, 6 PM $ 0.00239
+0.05%
$ 2.39 million $ 4.94 million
May 13, 5 PM $ 0.00238
-0.27%
$ 2.38 million $ 5.3 million
May 13, 4 PM $ 0.0024
+0.42%
$ 2.4 million $ 5.31 million
May 13, 3 PM $ 0.00239
-0.70%
$ 2.39 million $ 5.29 million
May 13, 2 PM $ 0.00242
-0.18%
$ 2.42 million $ 5.35 million
May 13, 1 PM $ 0.00233
-0.59%
$ 2.33 million $ 5.26 million
May 13, 12 PM $ 0.00235
-0.49%
$ 2.35 million $ 5.25 million
May 13, 11 AM $ 0.00237
-0.73%
$ 2.37 million $ 5.42 million
May 13, 10 AM $ 0.00239
-0.48%
$ 2.39 million $ 5.38 million
May 13, 9 AM $ 0.0024
-0.11%
$ 2.4 million $ 5.99 million
May 13, 8 AM $ 0.00241
+0.73%
$ 2.41 million $ 5.95 million
May 13, 7 AM $ 0.0024
-0.10%
$ 2.4 million $ 6 million
May 13, 6 AM $ 0.0024
+0.63%
$ 2.4 million $ 6 million
May 13, 5 AM $ 0.00238
-0.13%
$ 2.38 million $ 5.97 million
May 13, 4 AM $ 0.00239
-0.48%
$ 2.39 million $ 6.12 million
May 13, 3 AM $ 0.0024
-1.19%
$ 2.4 million $ 6.04 million
May 13, 2 AM $ 0.00243
+0.03%
$ 2.43 million $ 5.74 million
May 13, 1 AM $ 0.00243
+0.91%
$ 2.43 million $ 7.3 million
May 13, 12 AM $ 0.0024
+0.27%
$ 2.4 million $ 7.17 million
May 12, 11 PM $ 0.0024
-0.37%
$ 2.4 million $ 7.19 million
May 12, 10 PM $ 0.00241
-0.30%
$ 2.41 million $ 7.16 million
May 12, 9 PM $ 0.00241
+1.02%
$ 2.41 million $ 7.29 million
May 12, 8 PM $ 0.00239
-0.65%
$ 2.39 million $ 7.38 million
May 12, 7 PM $ 0.0024
+1.21%
$ 2.4 million $ 7.28 million
May 12, 6 PM $ 0.00237
-2.32%
$ 2.37 million $ 7.42 million
May 12, 5 PM $ 0.00243
+0.86%
$ 2.43 million $ 7 million
May 12, 4 PM $ 0.0024
+0.56%
$ 2.4 million $ 7.06 million
May 12, 3 PM $ 0.00239
-0.78%
$ 2.39 million $ 7.19 million
May 12, 2 PM $ 0.00241
+0.69%
$ 2.41 million $ 7.14 million
May 12, 1 PM $ 0.0024
-1.09%
$ 2.4 million $ 7.21 million
May 12, 12 PM $ 0.00243
+1.21%
$ 2.43 million $ 7.39 million
May 12, 11 AM $ 0.00239
+1.05%
$ 2.39 million $ 7.33 million
May 12, 10 AM $ 0.00237
-2.83%
$ 2.37 million $ 7.79 million
May 12, 9 AM $ 0.00244
+1.58%
$ 2.44 million $ 7.43 million
May 12, 8 AM $ 0.0024
+3.87%
$ 2.4 million $ 7.35 million
May 12, 7 AM $ 0.00232
-0.39%
$ 2.32 million $ 7.39 million