TOKERO Historical Data

$TOKERO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00261
-0.15%
$ 2.61 million $ 5.81 million
May 16, 8 AM $ 0.00261
-0.32%
$ 2.61 million $ 6.01 million
May 16, 7 AM $ 0.00262
-1.96%
$ 2.62 million $ 6.72 million
May 16, 6 AM $ 0.00267
-0.75%
$ 2.67 million $ 6.62 million
May 16, 5 AM $ 0.0027
+0.97%
$ 2.7 million $ 6.56 million
May 16, 4 AM $ 0.00267
-0.33%
$ 2.67 million $ 6.64 million
May 16, 3 AM $ 0.00269
+0.53%
$ 2.69 million $ 6.9 million
May 16, 2 AM $ 0.00269
+0.50%
$ 2.69 million $ 6.87 million
May 16, 1 AM $ 0.00268
-0.01%
$ 2.68 million $ 7 million
May 16, 12 AM $ 0.00268
-0.70%
$ 2.68 million $ 7.03 million
May 15, 11 PM $ 0.00268
-0.42%
$ 2.68 million $ 6.95 million
May 15, 10 PM $ 0.0027
+0.64%
$ 2.7 million $ 6.99 million
May 15, 9 PM $ 0.00268
-0.11%
$ 2.68 million $ 6.97 million
May 15, 8 PM $ 0.00268
-0.44%
$ 2.68 million $ 6.88 million
May 15, 7 PM $ 0.00268
-1.79%
$ 2.68 million $ 6.98 million
May 15, 6 PM $ 0.00273
+3.80%
$ 2.73 million $ 7.45 million
May 15, 5 PM $ 0.00262
-0.31%
$ 2.62 million $ 7.62 million
May 15, 4 PM $ 0.00263
+0.82%
$ 2.63 million $ 7.75 million
May 15, 3 PM $ 0.0026
-0.09%
$ 2.6 million $ 7.97 million
May 15, 2 PM $ 0.0026
-7.81%
$ 2.6 million $ 7.94 million
May 15, 1 PM $ 0.00282
+5.39%
$ 2.82 million $ 6.14 million
May 15, 12 PM $ 0.00268
-0.19%
$ 2.68 million $ 6.13 million
May 15, 11 AM $ 0.00269
-0.06%
$ 2.69 million $ 6.22 million
May 15, 10 AM $ 0.00268
+0.16%
$ 2.68 million $ 6.24 million
May 15, 9 AM $ 0.00268
-0.34%
$ 2.68 million $ 6.32 million
May 15, 8 AM $ 0.0027
-2.89%
$ 2.7 million $ 6.37 million
May 15, 7 AM $ 0.00278
+3.31%
$ 2.78 million $ 5.45 million
May 15, 6 AM $ 0.00269
+4.32%
$ 2.69 million $ 5.58 million
May 15, 5 AM $ 0.00257
-1.37%
$ 2.57 million $ 5.63 million
May 15, 4 AM $ 0.00259
-1.31%
$ 2.59 million $ 5.64 million
May 15, 3 AM $ 0.00263
+3.38%
$ 2.63 million $ 5.37 million
May 15, 2 AM $ 0.00253
+0.36%
$ 2.53 million $ 5.69 million
May 15, 1 AM $ 0.00254
+0.10%
$ 2.54 million $ 5.63 million
May 15, 12 AM $ 0.00254
-0.40%
$ 2.54 million $ 5.68 million
May 14, 11 PM $ 0.00254
-1.24%
$ 2.54 million $ 5.73 million
May 14, 10 PM $ 0.00258
+0.59%
$ 2.58 million $ 5.66 million
May 14, 9 PM $ 0.00256
-0.63%
$ 2.56 million $ 5.81 million
May 14, 8 PM $ 0.00255
-0.87%
$ 2.55 million $ 5.71 million
May 14, 7 PM $ 0.00258
-0.55%
$ 2.58 million $ 5.67 million
May 14, 6 PM $ 0.0026
+5.11%
$ 2.6 million $ 5.1 million
May 14, 5 PM $ 0.00247
+0.01%
$ 2.47 million $ 5 million
May 14, 4 PM $ 0.00244
-1.81%
$ 2.44 million $ 4.81 million
May 14, 3 PM $ 0.00248
+1.05%
$ 2.48 million $ 4.51 million
May 14, 2 PM $ 0.00245
+1.16%
$ 2.45 million $ 4.56 million
May 14, 1 PM $ 0.00242
-0.34%
$ 2.42 million $ 4.66 million
May 14, 12 PM $ 0.00243
+0.74%
$ 2.43 million $ 4.71 million
May 14, 11 AM $ 0.00241
-0.16%
$ 2.41 million $ 4.63 million
May 14, 10 AM $ 0.00241
-0.18%
$ 2.41 million $ 4.74 million
May 14, 9 AM $ 0.00242
-0.59%
$ 2.42 million $ 4.63 million
May 14, 8 AM $ 0.00243
+0.84%
$ 2.43 million $ 4.66 million