TOKERO Historical Data

$TOKERO Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00258
-0.73%
$ 2.58 million $ 3.48 million
May 18, 9 AM $ 0.0026
-0.41%
$ 2.6 million $ 3.44 million
May 18, 8 AM $ 0.00261
+0.50%
$ 2.61 million $ 3.43 million
May 18, 7 AM $ 0.0026
+0.05%
$ 2.6 million $ 3.5 million
May 18, 6 AM $ 0.0026
-0.26%
$ 2.6 million $ 3.56 million
May 18, 5 AM $ 0.00259
-1.03%
$ 2.59 million $ 3.48 million
May 18, 4 AM $ 0.00261
+0.39%
$ 2.61 million $ 3.64 million
May 18, 3 AM $ 0.0026
-0.34%
$ 2.6 million $ 3.64 million
May 18, 2 AM $ 0.00261
+0.63%
$ 2.61 million $ 3.74 million
May 18, 1 AM $ 0.00259
-0.97%
$ 2.59 million $ 3.82 million
May 18, 12 AM $ 0.0026
-0.01%
$ 2.6 million $ 3.85 million
May 17, 11 PM $ 0.00259
-2.28%
$ 2.59 million $ 3.78 million
May 17, 10 PM $ 0.00265
-0.24%
$ 2.65 million $ 3.76 million
May 17, 9 PM $ 0.00267
+0.46%
$ 2.67 million $ 3.72 million
May 17, 8 PM $ 0.00266
+0.26%
$ 2.66 million $ 3.73 million
May 17, 7 PM $ 0.00265
+0.24%
$ 2.65 million $ 3.83 million
May 17, 6 PM $ 0.00265
+3.44%
$ 2.65 million $ 3.75 million
May 17, 5 PM $ 0.00256
+0.35%
$ 2.56 million $ 3.73 million
May 17, 4 PM $ 0.00255
+0.41%
$ 2.55 million $ 3.58 million
May 17, 3 PM $ 0.00254
+0.25%
$ 2.54 million $ 3.69 million
May 17, 2 PM $ 0.00254
-1.43%
$ 2.54 million $ 4.46 million
May 17, 1 PM $ 0.00257
-0.46%
$ 2.57 million $ 4.13 million
May 17, 12 PM $ 0.00258
-0.14%
$ 2.58 million $ 4.23 million
May 17, 11 AM $ 0.00259
+0.62%
$ 2.59 million $ 4.19 million
May 17, 10 AM $ 0.00259
+0.77%
$ 2.59 million $ 4.2 million
May 17, 9 AM $ 0.00257
-0.33%
$ 2.57 million $ 4.18 million
May 17, 8 AM $ 0.00257
-0.07%
$ 2.57 million $ 4.08 million
May 17, 7 AM $ 0.00257
-0.25%
$ 2.57 million $ 4.1 million
May 17, 6 AM $ 0.00258
+0.04%
$ 2.58 million $ 4.24 million
May 17, 5 AM $ 0.00258
-0.92%
$ 2.58 million $ 4.33 million
May 17, 4 AM $ 0.00261
+0.23%
$ 2.61 million $ 4.23 million
May 17, 3 AM $ 0.0026
-0.36%
$ 2.6 million $ 4.16 million
May 17, 2 AM $ 0.00262
+0.93%
$ 2.62 million $ 3.94 million
May 17, 1 AM $ 0.00259
-0.92%
$ 2.59 million $ 3.98 million
May 17, 12 AM $ 0.00261
-0.55%
$ 2.61 million $ 3.98 million
May 16, 11 PM $ 0.00263
-0.23%
$ 2.63 million $ 4.1 million
May 16, 10 PM $ 0.00263
+3.68%
$ 2.63 million $ 4.23 million
May 16, 9 PM $ 0.00254
+0.37%
$ 2.54 million $ 4.23 million
May 16, 8 PM $ 0.00253
-0.50%
$ 2.53 million $ 4.41 million
May 16, 7 PM $ 0.00255
-0.06%
$ 2.55 million $ 4.36 million
May 16, 6 PM $ 0.00254
-0.02%
$ 2.54 million $ 4.55 million
May 16, 5 PM $ 0.00255
+0.66%
$ 2.55 million $ 4.58 million
May 16, 4 PM $ 0.00254
+1.24%
$ 2.54 million $ 4.62 million
May 16, 3 PM $ 0.00251
-4.33%
$ 2.51 million $ 4.57 million
May 16, 2 PM $ 0.00263
+0.21%
$ 2.63 million $ 3.9 million
May 16, 1 PM $ 0.00262
-0.38%
$ 2.62 million $ 5.71 million
May 16, 12 PM $ 0.00263
+0.60%
$ 2.63 million $ 5.82 million
May 16, 11 AM $ 0.00262
-0.12%
$ 2.62 million $ 5.84 million
May 16, 10 AM $ 0.00261
+0.22%
$ 2.61 million $ 5.76 million
May 16, 9 AM $ 0.00261
-0.15%
$ 2.61 million $ 5.81 million