TOKERO Historical Data

$TOKERO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00256
+0.66%
$ 2.56 million $ 2.91 million
May 20, 9 AM $ 0.00255
-2.56%
$ 2.55 million $ 2.86 million
May 20, 8 AM $ 0.00262
+0.66%
$ 2.62 million $ 2.49 million
May 20, 7 AM $ 0.0026
-0.79%
$ 2.6 million $ 2.52 million
May 20, 6 AM $ 0.00262
+0.64%
$ 2.62 million $ 2.51 million
May 20, 5 AM $ 0.0026
+0.24%
$ 2.6 million $ 2.58 million
May 20, 4 AM $ 0.00259
+0.12%
$ 2.59 million $ 2.58 million
May 20, 3 AM $ 0.00259
+0.54%
$ 2.59 million $ 2.61 million
May 20, 2 AM $ 0.00259
-0.68%
$ 2.59 million $ 2.67 million
May 20, 1 AM $ 0.00259
-0.25%
$ 2.59 million $ 2.7 million
May 20, 12 AM $ 0.0026
-0.21%
$ 2.6 million $ 2.77 million
May 19, 11 PM $ 0.0026
+0.37%
$ 2.6 million $ 2.78 million
May 19, 10 PM $ 0.00259
-0.87%
$ 2.59 million $ 2.85 million
May 19, 9 PM $ 0.00261
+0.10%
$ 2.61 million $ 2.95 million
May 19, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 2.95 million
May 19, 7 PM $ 0.00261
+0.38%
$ 2.61 million $ 2.97 million
May 19, 6 PM $ 0.00259
-0.50%
$ 2.59 million $ 3.1 million
May 19, 5 PM $ 0.00261
-0.18%
$ 2.61 million $ 3.05 million
May 19, 4 PM $ 0.00261
+0.83%
$ 2.61 million $ 3.07 million
May 19, 3 PM $ 0.00259
-0.14%
$ 2.59 million $ 3.05 million
May 19, 2 PM $ 0.00259
-0.20%
$ 2.59 million $ 3.03 million
May 19, 1 PM $ 0.0026
+0.21%
$ 2.6 million $ 3.11 million
May 19, 12 PM $ 0.00259
-0.16%
$ 2.59 million $ 3.17 million
May 19, 11 AM $ 0.00259
-0.15%
$ 2.59 million $ 3.12 million
May 19, 10 AM $ 0.00259
+0.12%
$ 2.59 million $ 3.23 million
May 19, 9 AM $ 0.00259
-1.27%
$ 2.59 million $ 3.28 million
May 19, 8 AM $ 0.00263
-0.01%
$ 2.63 million $ 3.32 million
May 19, 7 AM $ 0.00262
-0.05%
$ 2.62 million $ 3.25 million
May 19, 6 AM $ 0.00262
+0.47%
$ 2.62 million $ 3.23 million
May 19, 5 AM $ 0.00261
+2.90%
$ 2.61 million $ 3.26 million
May 19, 4 AM $ 0.00261
+0.52%
$ 2.61 million $ 3.24 million
May 19, 3 AM $ 0.00261
+0.73%
$ 2.61 million $ 3.2 million
May 19, 2 AM $ 0.0026
-0.44%
$ 2.6 million $ 3.3 million
May 19, 1 AM $ 0.00261
-0.79%
$ 2.61 million $ 3.22 million
May 19, 12 AM $ 0.00263
+0.74%
$ 2.63 million $ 3.2 million
May 18, 11 PM $ 0.00261
-0.10%
$ 2.61 million $ 3.24 million
May 18, 10 PM $ 0.0026
-0.48%
$ 2.6 million $ 3.25 million
May 18, 9 PM $ 0.00263
+1.24%
$ 2.63 million $ 3.18 million
May 18, 8 PM $ 0.00259
-0.71%
$ 2.59 million $ 3.23 million
May 18, 7 PM $ 0.0026
+1.10%
$ 2.6 million $ 3.15 million
May 18, 6 PM $ 0.00258
+0.03%
$ 2.58 million $ 3.1 million
May 18, 5 PM $ 0.00258
-0.32%
$ 2.58 million $ 3.19 million
May 18, 4 PM $ 0.00259
+0.76%
$ 2.59 million $ 3.24 million
May 18, 3 PM $ 0.00257
-0.30%
$ 2.57 million $ 3.27 million
May 18, 2 PM $ 0.00257
-1.18%
$ 2.57 million $ 3.19 million
May 18, 1 PM $ 0.00259
-1.04%
$ 2.59 million $ 3.53 million
May 18, 12 PM $ 0.00262
+1.03%
$ 2.62 million $ 3.52 million
May 18, 11 AM $ 0.00262
+1.34%
$ 2.62 million $ 3.44 million
May 18, 10 AM $ 0.00258
-0.73%
$ 2.58 million $ 3.48 million
May 18, 9 AM $ 0.0026
-0.41%
$ 2.6 million $ 3.44 million