TOKERO Historical Data

$TOKERO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00281
-3.01%
$ 2.81 million $ 3.9 million
May 22, 10 AM $ 0.00289
+2.47%
$ 2.89 million $ 3.38 million
May 22, 9 AM $ 0.00282
+0.54%
$ 2.82 million $ 3.3 million
May 22, 8 AM $ 0.0028
-0.13%
$ 2.8 million $ 3.35 million
May 22, 7 AM $ 0.00281
+0.76%
$ 2.81 million $ 3.3 million
May 22, 6 AM $ 0.0028
-0.46%
$ 2.8 million $ 3.29 million
May 22, 5 AM $ 0.00281
+0.14%
$ 2.81 million $ 3.31 million
May 22, 4 AM $ 0.00281
-0.52%
$ 2.81 million $ 3.27 million
May 22, 3 AM $ 0.00282
+0.35%
$ 2.82 million $ 3.59 million
May 22, 2 AM $ 0.00281
+0.11%
$ 2.81 million $ 3.68 million
May 22, 1 AM $ 0.0028
-0.17%
$ 2.8 million $ 3.61 million
May 22, 12 AM $ 0.00281
-0.52%
$ 2.81 million $ 3.65 million
May 21, 11 PM $ 0.00282
-0.13%
$ 2.82 million $ 3.68 million
May 21, 10 PM $ 0.00283
+0.20%
$ 2.83 million $ 3.66 million
May 21, 9 PM $ 0.00282
+0.06%
$ 2.82 million $ 3.67 million
May 21, 8 PM $ 0.00283
-0.33%
$ 2.83 million $ 3.7 million
May 21, 7 PM $ 0.00283
+1.05%
$ 2.83 million $ 3.62 million
May 21, 6 PM $ 0.00281
-1.43%
$ 2.81 million $ 3.71 million
May 21, 5 PM $ 0.00284
+1.43%
$ 2.84 million $ 3.59 million
May 21, 4 PM $ 0.00279
-1.55%
$ 2.79 million $ 3.58 million
May 21, 3 PM $ 0.00283
+6.92%
$ 2.83 million $ 3.35 million
May 21, 2 PM $ 0.00265
+0.33%
$ 2.65 million $ 3.34 million
May 21, 1 PM $ 0.00263
-2.58%
$ 2.63 million $ 3.27 million
May 21, 12 PM $ 0.00269
-0.46%
$ 2.69 million $ 2.7 million
May 21, 11 AM $ 0.0027
-0.04%
$ 2.7 million $ 2.74 million
May 21, 10 AM $ 0.0027
-0.19%
$ 2.7 million $ 2.79 million
May 21, 9 AM $ 0.00271
-0.72%
$ 2.71 million $ 2.88 million
May 21, 8 AM $ 0.00273
+0.29%
$ 2.73 million $ 3.35 million
May 21, 7 AM $ 0.00272
+0.56%
$ 2.72 million $ 3.35 million
May 21, 6 AM $ 0.00271
-0.61%
$ 2.71 million $ 3.42 million
May 21, 5 AM $ 0.00272
-0.27%
$ 2.72 million $ 3.36 million
May 21, 4 AM $ 0.00274
+4.10%
$ 2.74 million $ 3.38 million
May 21, 3 AM $ 0.00262
-0.40%
$ 2.62 million $ 3.02 million
May 21, 2 AM $ 0.00263
+0.16%
$ 2.63 million $ 2.97 million
May 21, 1 AM $ 0.00262
-0.52%
$ 2.62 million $ 3.02 million
May 21, 12 AM $ 0.00263
+0.92%
$ 2.63 million $ 3.03 million
May 20, 11 PM $ 0.00261
-0.06%
$ 2.61 million $ 3 million
May 20, 10 PM $ 0.00261
+0.38%
$ 2.61 million $ 2.97 million
May 20, 9 PM $ 0.00261
-0.45%
$ 2.61 million $ 2.98 million
May 20, 8 PM $ 0.00262
+0.30%
$ 2.62 million $ 2.89 million
May 20, 7 PM $ 0.00261
-0.12%
$ 2.61 million $ 2.98 million
May 20, 6 PM $ 0.0026
-0.59%
$ 2.6 million $ 2.87 million
May 20, 5 PM $ 0.00264
+0.93%
$ 2.64 million $ 2.88 million
May 20, 4 PM $ 0.00261
+0.06%
$ 2.61 million $ 2.94 million
May 20, 3 PM $ 0.00261
+0.23%
$ 2.61 million $ 2.87 million
May 20, 2 PM $ 0.0026
+1.17%
$ 2.6 million $ 2.96 million
May 20, 1 PM $ 0.00257
-0.28%
$ 2.57 million $ 2.89 million
May 20, 12 PM $ 0.00257
+0.52%
$ 2.57 million $ 2.91 million
May 20, 11 AM $ 0.00256
-0.04%
$ 2.56 million $ 2.89 million
May 20, 10 AM $ 0.00256
+0.66%
$ 2.56 million $ 2.91 million