TOKERO Historical Data

$TOKERO Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00307
+0.18%
$ 3.07 million $ 2.44 million
May 24, 10 AM $ 0.00306
+0.26%
$ 3.06 million $ 2.45 million
May 24, 9 AM $ 0.00306
+2.66%
$ 3.06 million $ 2.39 million
May 24, 8 AM $ 0.00298
+0.66%
$ 2.98 million $ 2.4 million
May 24, 7 AM $ 0.00296
-0.04%
$ 2.96 million $ 2.46 million
May 24, 6 AM $ 0.00296
-0.28%
$ 2.96 million $ 2.42 million
May 24, 5 AM $ 0.00296
+0.14%
$ 2.96 million $ 2.38 million
May 24, 4 AM $ 0.00295
-0.32%
$ 2.95 million $ 2.48 million
May 24, 3 AM $ 0.00297
-0.57%
$ 2.97 million $ 2.41 million
May 24, 2 AM $ 0.00289
+0.10%
$ 2.89 million $ 2.38 million
May 24, 1 AM $ 0.00288
+0.21%
$ 2.88 million $ 2.42 million
May 24, 12 AM $ 0.00288
+0.47%
$ 2.88 million $ 2.39 million
May 23, 11 PM $ 0.00287
-0.33%
$ 2.87 million $ 2.47 million
May 23, 10 PM $ 0.00289
-0.25%
$ 2.89 million $ 2.45 million
May 23, 9 PM $ 0.00289
-1.09%
$ 2.89 million $ 2.44 million
May 23, 8 PM $ 0.00291
+2.15%
$ 2.91 million $ 2.44 million
May 23, 7 PM $ 0.00285
+0.22%
$ 2.85 million $ 2.44 million
May 23, 6 PM $ 0.00285
+0.79%
$ 2.85 million $ 2.46 million
May 23, 5 PM $ 0.00284
+0.41%
$ 2.84 million $ 2.46 million
May 23, 4 PM $ 0.00283
-0.30%
$ 2.83 million $ 2.51 million
May 23, 3 PM $ 0.00283
-1.88%
$ 2.83 million $ 2.53 million
May 23, 2 PM $ 0.0029
+1.22%
$ 2.9 million $ 2.13 million
May 23, 1 PM $ 0.00286
+0.65%
$ 2.86 million $ 2.17 million
May 23, 12 PM $ 0.00284
+2.32%
$ 2.84 million $ 2.12 million
May 23, 11 AM $ 0.00277
-0.13%
$ 2.77 million $ 2.15 million
May 23, 10 AM $ 0.00278
+0.65%
$ 2.78 million $ 2.59 million
May 23, 9 AM $ 0.00276
+0.93%
$ 2.76 million $ 2.68 million
May 23, 8 AM $ 0.00273
-0.35%
$ 2.73 million $ 2.66 million
May 23, 7 AM $ 0.00277
-1.39%
$ 2.77 million $ 2.7 million
May 23, 6 AM $ 0.00281
-0.15%
$ 2.81 million $ 2.75 million
May 23, 5 AM $ 0.0028
-0.58%
$ 2.8 million $ 2.79 million
May 23, 4 AM $ 0.00282
-0.17%
$ 2.82 million $ 2.76 million
May 23, 3 AM $ 0.00283
+0.55%
$ 2.83 million $ 2.84 million
May 23, 2 AM $ 0.00283
+0.23%
$ 2.83 million $ 2.78 million
May 23, 1 AM $ 0.00282
+0.52%
$ 2.82 million $ 2.85 million
May 23, 12 AM $ 0.00281
-0.59%
$ 2.81 million $ 2.88 million
May 22, 11 PM $ 0.0028
-1.45%
$ 2.8 million $ 2.81 million
May 22, 10 PM $ 0.00284
+0.16%
$ 2.84 million $ 2.82 million
May 22, 9 PM $ 0.00283
+0.20%
$ 2.83 million $ 2.89 million
May 22, 8 PM $ 0.00282
-0.23%
$ 2.82 million $ 2.91 million
May 22, 7 PM $ 0.00282
-0.57%
$ 2.82 million $ 2.91 million
May 22, 6 PM $ 0.00283
-1.98%
$ 2.83 million $ 3.01 million
May 22, 5 PM $ 0.0029
-0.21%
$ 2.9 million $ 3.07 million
May 22, 4 PM $ 0.0029
-0.03%
$ 2.9 million $ 3.07 million
May 22, 3 PM $ 0.00289
+0.23%
$ 2.89 million $ 3.2 million
May 22, 2 PM $ 0.00289
-1.08%
$ 2.89 million $ 3.3 million
May 22, 1 PM $ 0.00292
+3.53%
$ 2.92 million $ 3.3 million
May 22, 12 PM $ 0.00282
+0.12%
$ 2.82 million $ 3.91 million
May 22, 11 AM $ 0.00281
-3.01%
$ 2.81 million $ 3.9 million
May 22, 10 AM $ 0.00289
+2.47%
$ 2.89 million $ 3.38 million