TOKERO Historical Data

$TOKERO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00267
-2.83%
$ 2.67 million $ 4.62 million
May 26, 11 AM $ 0.00275
+0.99%
$ 2.75 million $ 4.16 million
May 26, 10 AM $ 0.00271
+1.51%
$ 2.71 million $ 3.82 million
May 26, 9 AM $ 0.00267
+0.50%
$ 2.67 million $ 3.78 million
May 26, 8 AM $ 0.00266
-8.57%
$ 2.66 million $ 2.58 million
May 26, 7 AM $ 0.00291
-0.86%
$ 2.91 million $ 2.65 million
May 26, 6 AM $ 0.00293
+0.27%
$ 2.93 million $ 2.63 million
May 26, 5 AM $ 0.00293
+0.41%
$ 2.93 million $ 2.62 million
May 26, 4 AM $ 0.00292
-0.25%
$ 2.92 million $ 2.6 million
May 26, 3 AM $ 0.00293
+1.65%
$ 2.93 million $ 2.57 million
May 26, 2 AM $ 0.00288
+1.18%
$ 2.88 million $ 2.59 million
May 26, 1 AM $ 0.00285
+0.01%
$ 2.85 million $ 2.6 million
May 26, 12 AM $ 0.00285
-1.28%
$ 2.85 million $ 2.64 million
May 25, 11 PM $ 0.00288
+0.40%
$ 2.88 million $ 2.63 million
May 25, 10 PM $ 0.00287
-0.85%
$ 2.87 million $ 2.65 million
May 25, 9 PM $ 0.0029
+1.46%
$ 2.9 million $ 2.63 million
May 25, 8 PM $ 0.00286
-2.69%
$ 2.86 million $ 2.64 million
May 25, 7 PM $ 0.00293
-0.46%
$ 2.93 million $ 2.37 million
May 25, 6 PM $ 0.00295
-0.27%
$ 2.95 million $ 2.4 million
May 25, 5 PM $ 0.00295
-0.15%
$ 2.95 million $ 2.47 million
May 25, 4 PM $ 0.00296
+0.26%
$ 2.96 million $ 2.48 million
May 25, 3 PM $ 0.00295
-0.89%
$ 2.95 million $ 2.52 million
May 25, 2 PM $ 0.00298
+0.02%
$ 2.98 million $ 2.41 million
May 25, 1 PM $ 0.00298
+0.15%
$ 2.98 million $ 4.57 million
May 25, 12 PM $ 0.00297
+0.06%
$ 2.97 million $ 5.43 million
May 25, 11 AM $ 0.00297
-0.35%
$ 2.97 million $ 5.92 million
May 25, 10 AM $ 0.00297
-0.33%
$ 2.97 million $ 5.89 million
May 25, 9 AM $ 0.00298
+0.12%
$ 2.98 million $ 5.91 million
May 25, 8 AM $ 0.00298
+5.52%
$ 2.98 million $ 5.96 million
May 25, 7 AM $ 0.00282
-0.26%
$ 2.82 million $ 5.62 million
May 25, 6 AM $ 0.00283
-0.20%
$ 2.83 million $ 5.68 million
May 25, 5 AM $ 0.00284
+0.44%
$ 2.84 million $ 5.67 million
May 25, 4 AM $ 0.00283
+0.49%
$ 2.83 million $ 5.58 million
May 25, 3 AM $ 0.00281
+0.08%
$ 2.81 million $ 5.57 million
May 25, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 5.63 million
May 25, 1 AM $ 0.00281
-0.39%
$ 2.81 million $ 5.62 million
May 25, 12 AM $ 0.00282
+0.30%
$ 2.82 million $ 5.59 million
May 24, 11 PM $ 0.00281
+0.01%
$ 2.81 million $ 5.59 million
May 24, 10 PM $ 0.00281
+1.49%
$ 2.81 million $ 5.6 million
May 24, 9 PM $ 0.00276
-0.63%
$ 2.76 million $ 5.52 million
May 24, 8 PM $ 0.00279
-0.75%
$ 2.79 million $ 5.58 million
May 24, 7 PM $ 0.00281
+0.39%
$ 2.81 million $ 5.55 million
May 24, 6 PM $ 0.00281
+1.19%
$ 2.81 million $ 5.5 million
May 24, 5 PM $ 0.00278
-0.01%
$ 2.78 million $ 5.56 million
May 24, 4 PM $ 0.00278
+0.08%
$ 2.78 million $ 5.5 million
May 24, 3 PM $ 0.00277
+0.08%
$ 2.77 million $ 5.56 million
May 24, 2 PM $ 0.00277
-0.79%
$ 2.77 million $ 5.85 million
May 24, 1 PM $ 0.0028
-5.62%
$ 2.8 million $ 3.71 million
May 24, 12 PM $ 0.00297
-3.55%
$ 2.97 million $ 2.92 million
May 24, 11 AM $ 0.00307
+0.18%
$ 3.07 million $ 2.44 million