TOKERO Historical Data

$TOKERO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0021
+4.41%
$ 2.1 million $ 3.73 million
May 30, 1 PM $ 0.00202
-7.81%
$ 2.02 million $ 3.66 million
May 30, 12 PM $ 0.00218
-0.07%
$ 2.18 million $ 2.31 million
May 30, 11 AM $ 0.00219
+0.13%
$ 2.19 million $ 2.38 million
May 30, 10 AM $ 0.00219
+0.07%
$ 2.19 million $ 2.38 million
May 30, 9 AM $ 0.00219
+0.44%
$ 2.19 million $ 2.4 million
May 30, 8 AM $ 0.00218
-0.29%
$ 2.18 million $ 2.42 million
May 30, 7 AM $ 0.00219
-0.08%
$ 2.19 million $ 2.39 million
May 30, 6 AM $ 0.00219
-0.05%
$ 2.19 million $ 2.41 million
May 30, 5 AM $ 0.00219
+0.62%
$ 2.19 million $ 2.43 million
May 30, 4 AM $ 0.00219
-0.25%
$ 2.19 million $ 2.37 million
May 30, 3 AM $ 0.00219
-0.49%
$ 2.19 million $ 2.41 million
May 30, 2 AM $ 0.0022
+0.53%
$ 2.2 million $ 2.42 million
May 30, 1 AM $ 0.0022
+0.96%
$ 2.2 million $ 2.42 million
May 30, 12 AM $ 0.00218
+0.17%
$ 2.18 million $ 2.45 million
May 29, 11 PM $ 0.00217
-0.11%
$ 2.17 million $ 2.49 million
May 29, 10 PM $ 0.00217
+0.01%
$ 2.17 million $ 2.48 million
May 29, 9 PM $ 0.00218
-0.02%
$ 2.18 million $ 2.45 million
May 29, 8 PM $ 0.00218
-0.11%
$ 2.18 million $ 2.5 million
May 29, 7 PM $ 0.00218
-0.60%
$ 2.18 million $ 2.52 million
May 29, 6 PM $ 0.0022
+2.06%
$ 2.2 million $ 2.37 million
May 29, 5 PM $ 0.00216
-0.19%
$ 2.16 million $ 2.26 million
May 29, 4 PM $ 0.00216
-0.23%
$ 2.16 million $ 2.31 million
May 29, 3 PM $ 0.00217
+0.97%
$ 2.17 million $ 2.14 million
May 29, 2 PM $ 0.00214
-0.05%
$ 2.14 million $ 2.09 million
May 29, 1 PM $ 0.00214
-0.33%
$ 2.14 million $ 2.17 million
May 29, 12 PM $ 0.00215
-0.37%
$ 2.15 million $ 2.12 million
May 29, 11 AM $ 0.00216
-0.23%
$ 2.16 million $ 2.11 million
May 29, 10 AM $ 0.00216
-0.69%
$ 2.16 million $ 2.14 million
May 29, 9 AM $ 0.00217
+0.22%
$ 2.17 million $ 2.14 million
May 29, 8 AM $ 0.00217
+0.23%
$ 2.17 million $ 2.16 million
May 29, 7 AM $ 0.00216
-0.61%
$ 2.16 million $ 2.11 million
May 29, 6 AM $ 0.00217
-0.13%
$ 2.17 million $ 2.3 million
May 29, 5 AM $ 0.00217
+0.50%
$ 2.17 million $ 2.27 million
May 29, 4 AM $ 0.00216
+0.33%
$ 2.16 million $ 2.32 million
May 29, 3 AM $ 0.00215
-0.41%
$ 2.15 million $ 2.29 million
May 29, 2 AM $ 0.00216
-0.33%
$ 2.16 million $ 2.27 million
May 29, 1 AM $ 0.00217
+0.21%
$ 2.17 million $ 2.32 million
May 29, 12 AM $ 0.00217
+0.11%
$ 2.17 million $ 2.37 million
May 28, 11 PM $ 0.00217
+0.31%
$ 2.17 million $ 2.37 million
May 28, 10 PM $ 0.00217
-0.18%
$ 2.17 million $ 2.33 million
May 28, 9 PM $ 0.00217
-0.13%
$ 2.17 million $ 2.41 million
May 28, 8 PM $ 0.00218
+1.50%
$ 2.18 million $ 2.68 million
May 28, 7 PM $ 0.00215
-0.52%
$ 2.15 million $ 2.64 million
May 28, 6 PM $ 0.00216
-0.22%
$ 2.16 million $ 3.36 million
May 28, 5 PM $ 0.00217
+0.23%
$ 2.17 million $ 3.22 million
May 28, 4 PM $ 0.00216
+0.75%
$ 2.16 million $ 3.37 million
May 28, 3 PM $ 0.00215
+0.08%
$ 2.15 million $ 4.55 million
May 28, 2 PM $ 0.00213
+0.11%
$ 2.13 million $ 4.97 million
May 28, 1 PM $ 0.00213
-0.26%
$ 2.13 million $ 6.81 million