TOKERO Historical Data

$TOKERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 2.08 million $ 6.37 million
Yesterday $ 0.00216
+3.34%
$ 2.16 million $ 4.27 million
Jun 15, 2026 $ 0.00209
-4.64%
$ 2.09 million $ 4.46 million
Jun 14, 2026 $ 0.00219
+2.44%
$ 2.19 million $ 1.27 million
Jun 13, 2026 $ 0.00214
+1.60%
$ 2.14 million $ 4.8 million
Jun 12, 2026 $ 0.0021
+1.26%
$ 2.1 million $ 1.72 million
Jun 11, 2026 $ 0.00208
+0.19%
$ 2.08 million $ 7.66 million
Jun 10, 2026 $ 0.00207
+3.05%
$ 2.07 million $ 5.92 million
Jun 9, 2026 $ 0.00201
+0.65%
$ 2.01 million $ 3.81 million
Jun 8, 2026 $ 0.002
+2.25%
$ 2 million $ 960,321
Jun 7, 2026 $ 0.00195
+4.64%
$ 1.95 million $ 1.01 million
Jun 6, 2026 $ 0.00186
+6.26%
$ 1.86 million $ 750,429
Jun 5, 2026 $ 0.00175
-7.48%
$ 1.75 million $ 2.13 million
Jun 4, 2026 $ 0.00189
-2.98%
$ 1.89 million $ 2.51 million
Jun 3, 2026 $ 0.00194
-9.80%
$ 1.94 million $ 5.23 million
Jun 2, 2026 $ 0.00215
-0.88%
$ 2.15 million $ 1.36 million
Jun 1, 2026 $ 0.00217
+0.29%
$ 2.17 million $ 2.15 million
May 31, 2026 $ 0.00216
+2.58%
$ 2.17 million $ 1.9 million
May 30, 2026 $ 0.00211
-3.00%
$ 2.11 million $ 3.08 million
May 29, 2026 $ 0.00217
+0.20%
$ 2.17 million $ 2.49 million
May 28, 2026 $ 0.00217
+1.12%
$ 2.17 million $ 2.37 million
May 27, 2026 $ 0.00214
-8.83%
$ 2.14 million $ 15.17 million
May 26, 2026 $ 0.00235
-18.44%
$ 2.35 million $ 15.56 million
May 25, 2026 $ 0.00288
+2.64%
$ 2.88 million $ 2.63 million
May 24, 2026 $ 0.00281
-2.08%
$ 2.81 million $ 5.59 million
May 23, 2026 $ 0.00287
+1.67%
$ 2.87 million $ 2.47 million
May 22, 2026 $ 0.0028
-0.63%
$ 2.8 million $ 2.81 million
May 21, 2026 $ 0.00282
+8.01%
$ 2.82 million $ 3.68 million
May 20, 2026 $ 0.00261
+0.35%
$ 2.61 million $ 3 million
May 19, 2026 $ 0.0026
-0.25%
$ 2.6 million $ 2.78 million
May 18, 2026 $ 0.00261
+0.37%
$ 2.61 million $ 3.24 million
May 17, 2026 $ 0.00259
-1.59%
$ 2.59 million $ 3.78 million
May 16, 2026 $ 0.00263
-2.68%
$ 2.63 million $ 4.1 million
May 15, 2026 $ 0.00268
+5.14%
$ 2.68 million $ 6.95 million
May 14, 2026 $ 0.00254
+5.75%
$ 2.54 million $ 5.73 million
May 13, 2026 $ 0.0024
+0.21%
$ 2.4 million $ 4.99 million
May 12, 2026 $ 0.0024
-2.03%
$ 2.4 million $ 7.19 million
May 11, 2026 $ 0.00245
+5.09%
$ 2.45 million $ 6.92 million
May 10, 2026 $ 0.00233
+9.89%
$ 2.33 million $ 7.29 million
May 9, 2026 $ 0.0021
-2.20%
$ 2.1 million $ 6.63 million
May 8, 2026 $ 0.00214
+2.58%
$ 2.14 million $ 7.36 million
May 7, 2026 $ 0.00208
-1.15%
$ 2.08 million $ 7.85 million
May 6, 2026 $ 0.00211
+0.79%
$ 2.11 million $ 9.27 million
May 5, 2026 $ 0.00209
+1.43%
$ 2.09 million $ 9.25 million
May 4, 2026 $ 0.00209
+1.68%
$ 2.09 million $ 9.93 million
May 3, 2026 $ 0.00205
+3.55%
$ 2.05 million $ 11.76 million
May 2, 2026 $ 0.00197
+1.42%
$ 1.97 million $ 12.91 million
May 1, 2026 $ 0.00195
+1.46%
$ 1.95 million $ 15.75 million
Apr 30, 2026 $ 0.00192
-9.06%
$ 1.92 million $ 17.57 million
Apr 29, 2026 $ 0.00211
+5.40%
$ 2.11 million $ 18.99 million
Download