NONKYC Historical Data

NKYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 8.33
+0.00%
$ 33.32 million $ 2
Today, at 7 AM $ 8.33
+0.00%
$ 33.32 million $ 2
Today, at 6 AM $ 8.47
+20.26%
$ 33.88 million $ 3
Yesterday, at 7 PM $ 11.85
+0.00%
$ 47.38 million $ 2
Yesterday, at 9 AM $ 8.42
+0.00%
$ 33.67 million $ 2
Yesterday, at 5 AM $ 2.19
+0.00%
$ 8.75 million $ 1
Jun 18, 6 PM $ 9.07
+0.00%
$ 36.3 million $ 0.1
Jun 17, 5 PM $ 9.16
+0.00%
$ 36.66 million $ 1
Jun 17, 10 AM $ 9.07
+0.93%
$ 36.28 million $ 1
Jun 12, 11 PM $ 8.9
+2.80%
$ 35.6 million $ 40
Jun 12, 9 AM $ 3.83
-5.77%
$ 15.32 million $ 5
Jun 11, 1 PM $ 16.04
+1.32%
$ 64.14 million $ 0
Jun 5, 7 PM $ 14.47
+0.00%
$ 57.88 million $ 0
May 31, 2 PM $ 15.41
+0.00%
$ 61.65 million $ 1
May 29, 1 PM $ 14.01
+0.00%
$ 56.03 million $ 0.1
May 20, 4 PM $ 12.26
-0.06%
$ 49.05 million $ 0
May 13, 1 PM $ 10.48
+0.00%
$ 41.94 million $ 0
May 13, 12 PM $ 10.28
-14.06%
$ 41.1 million $ 0
May 11, 9 AM $ 11.36
+0.00%
$ 45.44 million $ 0
May 4, 9 AM $ 11.85
+0.00%
$ 47.38 million $ 0.1
Download