Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today $0.0202
+0.00%
$135,647 $172
Yesterday $0.0202
+1.40%
$135,647 $18
Aug 30, 2026 $0.0199
-4.87%
$133,769 $18
Aug 29, 2026 $0.0208
+0.00%
$-- $819
Aug 28, 2026 $0.0208
-1.14%
$139,605 $1,806
Aug 27, 2026 $0.0206
+0.00%
$-- $2
Aug 26, 2026 $0.0206
-0.05%
$138,263 $17
Aug 25, 2026 $0.0206
-3.28%
$138,330 $48
Aug 24, 2026 $0.0213
-3.27%
$143,026 $131
Aug 23, 2026 $0.022
+4.01%
$147,857 $65
Aug 22, 2026 $0.0212
+5.42%
$142,154 $6,540
Aug 21, 2026 $0.0201
+2.13%
$134,842 $14,620
Aug 20, 2026 $0.0197
+2.02%
$132,024 $3
Aug 19, 2026 $0.0193
+4.05%
$129,408 $91
Aug 18, 2026 $0.0185
-5.50%
$124,377 $90
Aug 17, 2026 $0.0196
-2.82%
$131,622 $8
Aug 16, 2026 $0.0202
+0.58%
$135,399 $2
Aug 15, 2026 $0.0201
+3.71%
$134,625 $6
Aug 14, 2026 $0.0193
-2.71%
$129,811 $242
Aug 13, 2026 $0.0199
-1.87%
$133,433 $26
Aug 12, 2026 $0.0202
+0.00%
$135,379 $6
Aug 11, 2026 $0.0202
-1.90%
$135,379 $19
Aug 10, 2026 $0.0206
-0.39%
$127,710 $186
Aug 9, 2026 $0.0207
-0.34%
$128,207 $6
Aug 8, 2026 $0.0207
+0.24%
$128,641 $500
Aug 7, 2026 $0.0207
-2.55%
$128,331 $30
Aug 6, 2026 $0.0212
+3.67%
$131,684 $13
Aug 5, 2026 $0.0205
-0.39%
$127,027 $36
Aug 4, 2026 $0.0205
+1.18%
$127,524 $1,159
Aug 3, 2026 $0.0203
-2.26%
$126,034 $81
Aug 2, 2026 $0.0208
-2.40%
$128,952 $37
Aug 1, 2026 $0.0213
+0.33%
$132,118 $3
Jul 31, 2026 $0.0212
+0.81%
$131,684 $138
Jul 30, 2026 $0.021
-3.49%
$130,628 $34
Jul 29, 2026 $0.0218
-8.90%
$135,347 $1,558
Jul 28, 2026 $0.0239
+4.96%
$148,571 $113
Jul 27, 2026 $0.0228
-6.79%
$141,555 $66
Jul 26, 2026 $0.0245
-1.33%
$151,861 $137
Jul 25, 2026 $0.0248
-2.00%
$153,910 $50
Jul 24, 2026 $0.0253
-0.83%
$157,058 $65
Jul 23, 2026 $0.0255
-2.89%
$158,380 $64
Jul 22, 2026 $0.0263
-4.52%
$163,099 $53
Jul 21, 2026 $0.0275
+0.38%
$170,822 $1
Jul 20, 2026 $0.0274
+5.91%
$170,180 $127
Jul 19, 2026 $0.0259
-5.54%
$160,685 $99
Jul 18, 2026 $0.0274
-3.23%
$170,114 $105
Jul 17, 2026 $0.0283
-0.24%
$175,788 $346
Jul 16, 2026 $0.0284
-0.28%
$176,209 $33
Jul 15, 2026 $0.0285
+0.88%
$176,709 $3
Jul 14, 2026 $0.0282
+0.40%
$175,163 $524
Download