Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0202
+0.00%
$135,304 $1
Aug 16, 1 PM $0.0202
+0.00%
$135,304 $1
Aug 16, 12 PM $0.02
+0.00%
$134,366 $0
Aug 16, 11 AM $0.02
+0.00%
$134,366 $0
Aug 16, 10 AM $0.02
+0.00%
$134,366 $0
Aug 16, 9 AM $0.02
+0.00%
$134,366 $0
Aug 16, 8 AM $0.02
+0.00%
$134,366 $6
Aug 16, 7 AM $0.02
+0.00%
$134,366 $6
Aug 16, 6 AM $0.02
+0.00%
$134,366 $6
Aug 16, 5 AM $0.02
+0.00%
$134,366 $6
Aug 16, 4 AM $0.02
+0.00%
$134,366 $6
Aug 16, 3 AM $0.0201
+0.01%
$134,641 $6
Aug 16, 2 AM $0.0201
+0.00%
$134,625 $6
Aug 16, 1 AM $0.0201
+0.00%
$134,625 $6
Aug 16, 12 AM $0.0201
+0.00%
$134,625 $6
Aug 15, 11 PM $0.0201
+0.00%
$134,625 $6
Aug 15, 10 PM $0.0201
-0.01%
$134,625 $6
Aug 15, 9 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 8 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 7 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 6 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 5 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 4 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 3 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 2 PM $0.0201
+0.00%
$134,641 $5
Aug 15, 1 PM $0.0201
+0.00%
$134,641 $55
Aug 15, 12 PM $0.0201
+0.00%
$134,641 $55
Aug 15, 11 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 10 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 9 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 8 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 7 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 6 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 5 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 4 AM $0.0201
+0.00%
$134,641 $55
Aug 15, 3 AM $0.0201
+3.72%
$134,641 $55
Aug 15, 2 AM $0.0193
+0.00%
$129,811 $50
Aug 15, 1 AM $0.0193
+0.00%
$129,811 $50
Aug 15, 12 AM $0.0193
+0.00%
$129,811 $242
Aug 14, 11 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 10 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 9 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 8 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 7 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 6 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 5 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 4 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 3 PM $0.0193
+0.00%
$129,811 $242
Aug 14, 2 PM $0.0193
-2.76%
$129,811 $242
Aug 14, 1 PM $0.0199
+0.00%
$133,500 $192