Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0189
+0.00%
$126,926 $91
Aug 18, 2 PM $0.0189
+2.60%
$126,926 $91
Aug 18, 1 PM $0.0184
+0.00%
$123,706 $90
Aug 18, 12 PM $0.0184
+0.00%
$123,706 $90
Aug 18, 11 AM $0.0184
+0.00%
$123,706 $92
Aug 18, 10 AM $0.0184
-1.34%
$123,706 $92
Aug 18, 9 AM $0.0187
-1.63%
$125,383 $80
Aug 18, 8 AM $0.019
+0.00%
$127,463 $69
Aug 18, 7 AM $0.019
+0.00%
$127,463 $69
Aug 18, 6 AM $0.019
+0.00%
$127,463 $69
Aug 18, 5 AM $0.019
+0.00%
$127,463 $69
Aug 18, 4 AM $0.019
+0.00%
$127,463 $69
Aug 18, 3 AM $0.019
-3.16%
$127,463 $69
Aug 18, 2 AM $0.0196
+0.00%
$131,622 $8
Aug 18, 1 AM $0.0196
+0.00%
$131,622 $8
Aug 18, 12 AM $0.0196
+0.00%
$131,622 $8
Aug 17, 11 PM $0.0196
+0.00%
$131,622 $8
Aug 17, 10 PM $0.0196
+0.00%
$131,622 $8
Aug 17, 9 PM $0.0196
+0.00%
$131,622 $8
Aug 17, 8 PM $0.0196
+0.00%
$131,622 $9
Aug 17, 7 PM $0.0196
+0.00%
$131,622 $9
Aug 17, 6 PM $0.0196
-0.10%
$131,622 $9
Aug 17, 5 PM $0.0196
+0.00%
$131,756 $3
Aug 17, 4 PM $0.0196
-1.20%
$131,756 $3
Aug 17, 3 PM $0.0199
-0.04%
$133,353 $3
Aug 17, 2 PM $0.0199
+0.17%
$133,412 $3
Aug 17, 1 PM $0.0199
-0.43%
$133,189 $3
Aug 17, 12 PM $0.0199
-1.32%
$133,770 $4
Aug 17, 11 AM $0.0202
+0.04%
$135,555 $2
Aug 17, 10 AM $0.0202
+0.00%
$135,485 $2
Aug 17, 9 AM $0.0202
+0.00%
$135,500 $2
Aug 17, 8 AM $0.0202
-0.02%
$135,503 $2
Aug 17, 7 AM $0.0202
+0.06%
$135,547 $2
Aug 17, 6 AM $0.0202
-0.02%
$135,482 $2
Aug 17, 5 AM $0.0202
-0.01%
$135,428 $2
Aug 17, 4 AM $0.0202
-0.05%
$135,446 $2
Aug 17, 3 AM $0.0202
+0.00%
$135,506 $2
Aug 17, 2 AM $0.0202
+0.00%
$135,472 $2
Aug 17, 1 AM $0.0202
+0.03%
$135,449 $2
Aug 17, 12 AM $0.0202
-0.03%
$135,407 $2
Aug 16, 11 PM $0.0202
+0.00%
$135,399 $2
Aug 16, 10 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 9 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 8 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 7 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 6 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 5 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 4 PM $0.0202
+0.00%
$135,394 $2
Aug 16, 3 PM $0.0202
+0.07%
$135,394 $2
Aug 16, 2 PM $0.0202
+0.00%
$135,304 $1