Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0199
+0.00%
$133,769 $2
Aug 20, 4 PM $0.0199
+0.00%
$133,769 $2
Aug 20, 3 PM $0.0199
+0.00%
$133,769 $2
Aug 20, 2 PM $0.0199
+0.00%
$133,769 $3
Aug 20, 1 PM $0.0199
+0.00%
$133,769 $3
Aug 20, 12 PM $0.0199
+0.00%
$133,769 $26
Aug 20, 11 AM $0.0199
+0.00%
$133,769 $26
Aug 20, 10 AM $0.0199
+0.00%
$133,769 $26
Aug 20, 9 AM $0.0199
+0.00%
$133,769 $26
Aug 20, 8 AM $0.0199
+3.37%
$133,769 $84
Aug 20, 7 AM $0.0193
+0.00%
$129,408 $82
Aug 20, 6 AM $0.0193
+0.00%
$129,408 $82
Aug 20, 5 AM $0.0193
+0.00%
$129,408 $82
Aug 20, 4 AM $0.0193
+0.00%
$129,408 $87
Aug 20, 3 AM $0.0193
+0.00%
$129,408 $87
Aug 20, 2 AM $0.0193
+0.00%
$129,408 $87
Aug 20, 1 AM $0.0193
+0.00%
$129,408 $87
Aug 20, 12 AM $0.0193
+0.00%
$129,408 $91
Aug 19, 11 PM $0.0193
+0.00%
$129,408 $91
Aug 19, 10 PM $0.0193
+0.00%
$129,408 $91
Aug 19, 9 PM $0.0193
+0.00%
$129,408 $91
Aug 19, 8 PM $0.0193
+0.00%
$129,408 $91
Aug 19, 7 PM $0.0193
+0.00%
$129,408 $91
Aug 19, 6 PM $0.0193
+0.00%
$129,408 $97
Aug 19, 5 PM $0.0193
+0.00%
$129,408 $97
Aug 19, 4 PM $0.0193
+0.00%
$129,408 $97
Aug 19, 3 PM $0.0193
+5.07%
$129,408 $97
Aug 19, 2 PM $0.0184
+0.00%
$123,169 $95
Aug 19, 1 PM $0.0184
+0.27%
$123,169 $96
Aug 19, 12 PM $0.0183
+0.00%
$122,834 $74
Aug 19, 11 AM $0.0183
+0.00%
$122,834 $74
Aug 19, 10 AM $0.0183
+0.00%
$122,834 $74
Aug 19, 9 AM $0.0183
-1.24%
$122,834 $85
Aug 19, 8 AM $0.0181
+0.00%
$121,224 $39
Aug 19, 7 AM $0.0181
+0.00%
$121,224 $39
Aug 19, 6 AM $0.0181
+0.00%
$121,224 $39
Aug 19, 5 AM $0.0181
-1.15%
$121,224 $39
Aug 19, 4 AM $0.0183
+0.00%
$122,632 $34
Aug 19, 3 AM $0.0183
+0.00%
$122,632 $34
Aug 19, 2 AM $0.0183
+0.00%
$122,632 $94
Aug 19, 1 AM $0.0183
-1.40%
$122,632 $94
Aug 19, 12 AM $0.0185
+0.00%
$124,377 $90
Aug 18, 11 PM $0.0185
+0.00%
$124,377 $90
Aug 18, 10 PM $0.0185
+0.00%
$124,377 $90
Aug 18, 9 PM $0.0185
+0.00%
$124,377 $90
Aug 18, 8 PM $0.0185
+0.00%
$124,377 $90
Aug 18, 7 PM $0.0185
-2.01%
$124,377 $90
Aug 18, 6 PM $0.0189
+0.00%
$126,926 $85
Aug 18, 5 PM $0.0189
+0.00%
$126,926 $91
Aug 18, 4 PM $0.0189
+0.00%
$126,926 $91