Clube Atletico Mineiro Fan Token Historical Data

GALO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.0212
+0.00%
$142,154 $11,608
Aug 22, 5 PM $0.0212
+0.00%
$142,154 $11,608
Aug 22, 4 PM $0.0212
+2.91%
$142,154 $11,645
Aug 22, 3 PM $0.0206
+0.00%
$138,129 $11,635
Aug 22, 2 PM $0.0206
-2.56%
$138,129 $11,635
Aug 22, 1 PM $0.0211
+3.27%
$141,752 $11,626
Aug 22, 12 PM $0.0205
+0.00%
$137,257 $11,620
Aug 22, 11 AM $0.0205
+0.00%
$137,257 $11,621
Aug 22, 10 AM $0.0205
+1.04%
$137,257 $11,621
Aug 22, 9 AM $0.0203
+0.00%
$135,848 $11,615
Aug 22, 8 AM $0.0203
-4.07%
$135,848 $11,646
Aug 22, 7 AM $0.0211
-11.45%
$141,618 $11,634
Aug 22, 6 AM $0.0238
+15.62%
$159,932 $7,662
Aug 22, 5 AM $0.0206
-6.44%
$138,330 $5,786
Aug 22, 4 AM $0.022
+3.38%
$147,857 $5,747
Aug 22, 3 AM $0.0213
+0.00%
$143,026 $5,745
Aug 22, 2 AM $0.0213
+1.28%
$143,026 $7,393
Aug 22, 1 AM $0.021
+1.20%
$141,215 $10,999
Aug 22, 12 AM $0.0208
+3.48%
$139,538 $14,446
Aug 21, 11 PM $0.0201
-1.95%
$134,842 $14,620
Aug 21, 10 PM $0.0205
-11.49%
$137,525 $14,563
Aug 21, 9 PM $0.0232
+8.63%
$155,370 $13,969
Aug 21, 8 PM $0.0213
+0.00%
$143,026 $9,554
Aug 21, 7 PM $0.0213
-1.80%
$143,026 $9,554
Aug 21, 6 PM $0.0217
+0.00%
$145,643 $9,553
Aug 21, 5 PM $0.0217
-1.50%
$145,643 $9,553
Aug 21, 4 PM $0.022
+0.00%
$147,857 $9,517
Aug 21, 3 PM $0.022
+0.00%
$147,857 $9,517
Aug 21, 2 PM $0.022
+1.61%
$147,857 $9,517
Aug 21, 1 PM $0.0217
+0.56%
$145,509 $9,516
Aug 21, 12 PM $0.0216
+3.75%
$144,704 $9,515
Aug 21, 11 AM $0.0208
+0.00%
$139,471 $9,514
Aug 21, 10 AM $0.0208
+0.00%
$139,471 $9,514
Aug 21, 9 AM $0.0208
-2.12%
$139,471 $9,514
Aug 21, 8 AM $0.0212
+4.63%
$142,490 $9,483
Aug 21, 7 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 6 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 5 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 4 AM $0.0203
+0.00%
$136,184 $9,470
Aug 21, 3 AM $0.0203
-4.78%
$136,184 $9,470
Aug 21, 2 AM $0.0213
-1.80%
$143,026 $7,843
Aug 21, 1 AM $0.0217
+3.09%
$145,643 $4,207
Aug 21, 12 AM $0.021
+6.91%
$141,148 $615
Aug 20, 11 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 10 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 9 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 8 PM $0.0197
+0.00%
$132,024 $3
Aug 20, 7 PM $0.0197
-1.30%
$132,024 $3
Aug 20, 6 PM $0.0199
+0.00%
$133,769 $2
Aug 20, 5 PM $0.0199
+0.00%
$133,769 $2