Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.407
-1.33%
$756,594 $3.18 million
Aug 28 $0.412
-0.37%
$641,186 $199,360
Aug 21 $0.401
+3.24%
$975,542 $97,941
Aug 14 $0.311
-1.29%
$905,954 $78,357
Aug 7 $0.333
+14.48%
$743,494 $40,602
Jul 31 $0.291
-3.18%
$686,109 $76,325
Jul 24 $0.301
+3.02%
$708,748 $58,274
Jul 17 $0.292
+12.24%
$687,648 $55,937
Jul 10 $0.26
-6.43%
$691,189 $50,806
Jul 3 $0.278
-2.80%
$739,080 $221,346
Jun 26 $0.282
-6.60%
$636,178 $294,134
Jun 19 $0.305
+16.05%
$680,877 $285,167
Jun 12 $0.246
-0.71%
$592,956 $292,604
Jun 5 $0.248
-35.04%
$559,156 $257,380
May 29 $0.381
+3.05%
$857,843 $284,488
May 22 $0.364
+1.03%
$831,330 $246,109
May 15 $0.372
-2.87%
$811,699 $310,774
May 8 $0.374
+18.96%
$862,904 $344,305
May 1 $0.314
-4.50%
$708,167 $352,163
Apr 24 $0.302
+15.56%
$739,814 $332,265
Apr 17 $0.261
-11.85%
$589,178 $329,153
Apr 10 $0.303
-8.95%
$666,053 $409,395
Apr 3 $0.333
+29.29%
$750,710 $666,298
Mar 27 $0.258
-2.96%
$580,744 $262,476
Mar 20 $0.265
-3.99%
$599,084 $228,150
Mar 13 $0.291
+13.75%
$623,965 $222,313
Mar 6 $0.258
-7.12%
$573,524 $254,066
Feb 27 $0.277
-8.14%
$623,752 $298,560
Feb 20 $0.301
+3.58%
$678,872 $301,929
Feb 13 $0.291
-5.56%
$655,848 $319,055
Feb 6 $0.308
-3.47%
$694,747 $406,656
Jan 30 $0.319
-7.51%
$718,997 $591,515
Jan 23 $0.333
-1.85%
$775,963 $446,994
Jan 16 $0.339
+0.96%
$762,871 $577,961
Jan 9 $0.336
+20.97%
$756,017 $564,436
Jan 2 $0.278
+7.46%
$625,230 $436,278
Download