Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 6 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 5 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 4 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 3 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 2 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 1 PM $0.0213
+0.00%
$143,026 $133
Aug 24, 12 PM $0.0213
+0.00%
$143,026 $152
Aug 24, 11 AM $0.0213
+0.00%
$143,026 $152
Aug 24, 10 AM $0.0213
+0.00%
$143,026 $145
Aug 24, 9 AM $0.0213
+0.00%
$143,026 $24
Aug 24, 8 AM $0.0213
+0.00%
$143,026 $24
Aug 24, 7 AM $0.0213
+0.00%
$143,026 $37
Aug 24, 6 AM $0.0213
+0.00%
$143,026 $39
Aug 24, 5 AM $0.0213
+0.00%
$143,026 $39
Aug 24, 4 AM $0.0213
+0.00%
$143,026 $39
Aug 24, 3 AM $0.0213
+0.00%
$143,026 $57
Aug 24, 2 AM $0.0213
+0.00%
$143,026 $57
Aug 24, 1 AM $0.0213
+0.00%
$143,026 $57
Aug 24, 12 AM $0.0213
-3.27%
$143,026 $57
Aug 23, 11 PM $0.022
+0.00%
$147,857 $65
Aug 23, 10 PM $0.022
+0.00%
$147,857 $65
Aug 23, 9 PM $0.022
+0.00%
$147,857 $65
Aug 23, 8 PM $0.022
+0.00%
$147,857 $65
Aug 23, 7 PM $0.022
+0.00%
$147,857 $65
Aug 23, 6 PM $0.022
+0.00%
$147,857 $65
Aug 23, 5 PM $0.022
+0.00%
$147,857 $65
Aug 23, 4 PM $0.022
+0.00%
$147,857 $65
Aug 23, 3 PM $0.022
+0.00%
$147,857 $75
Aug 23, 2 PM $0.022
+0.92%
$147,857 $75
Aug 23, 1 PM $0.0218
+2.44%
$146,515 $83
Aug 23, 12 PM $0.0213
+0.00%
$143,026 $70
Aug 23, 11 AM $0.0213
+3.09%
$143,026 $70
Aug 23, 10 AM $0.0207
+0.00%
$138,733 $69
Aug 23, 9 AM $0.0207
+0.00%
$138,733 $75
Aug 23, 8 AM $0.0207
+0.29%
$138,733 $75
Aug 23, 7 AM $0.0206
+5.26%
$138,330 $88
Aug 23, 6 AM $0.0196
+0.00%
$131,421 $4,070
Aug 23, 5 AM $0.0196
+0.00%
$131,421 $5,934
Aug 23, 4 AM $0.0196
-4.02%
$131,421 $5,974
Aug 23, 3 AM $0.0204
+0.00%
$136,922 $5,958
Aug 23, 2 AM $0.0204
+0.00%
$136,922 $5,958
Aug 23, 1 AM $0.0204
+0.00%
$136,922 $5,966
Aug 23, 12 AM $0.0204
-3.68%
$136,922 $6,118
Aug 22, 11 PM $0.0212
+0.00%
$142,154 $6,540
Aug 22, 10 PM $0.0212
+0.00%
$142,154 $6,597
Aug 22, 9 PM $0.0212
+0.00%
$142,154 $7,191
Aug 22, 8 PM $0.0212
+0.00%
$142,154 $11,606
Aug 22, 7 PM $0.0212
+0.00%
$142,154 $11,606
Aug 22, 6 PM $0.0212
+0.00%
$142,154 $11,608