Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.167
+6.96%
$1.53 million $1,585
Aug 12 $0.155
-3.35%
$1.41 million $456
Aug 5 $0.175
+7.51%
$1.46 million $3,457
Jul 29 $0.162
-7.29%
$1.47 million $1,509
Jul 22 $0.176
-9.73%
$1.59 million $1,702
Jul 15 $0.191
-4.58%
$1.77 million $1,450
Jul 8 $0.196
+18.75%
$1.82 million $23,728
Jul 1 $0.188
-9.32%
$1.5 million $2,407
Jun 24 $0.184
+0.44%
$1.88 million $801
Jun 17 $0.198
+5.46%
$1.66 million $2,028
Jun 10 $0.213
-20.61%
$1.71 million $60,840
Jun 3 $0.241
-9.74%
$2.45 million $75,369
May 27 $0.267
-0.89%
$2.42 million $100,310
May 20 $0.259
-5.69%
$2.44 million $82,853
May 13 $0.275
-0.61%
$2.49 million $84,088
May 6 $0.274
+0.68%
$2.51 million $83,910
Apr 29 $0.267
+3.83%
$1.03 million $85,481
Apr 22 $0.26
+4.80%
$973,207 $84,548
Apr 15 $0.248
+10.13%
$939,068 $84,478
Apr 8 $0.242
-18.74%
$853,265 $83,426
Apr 1 $0.303
-0.80%
$1.13 million $88,976
Mar 25 $0.321
+8.51%
$1.16 million $135,515
Mar 18 $0.299
-0.84%
$1.12 million $151,115
Mar 11 $0.284
-10.35%
$1.14 million $151,178
Mar 4 $0.324
+5.73%
$1.2 million $127,436
Feb 26 $0.307
-7.80%
$1.16 million $139,595
Feb 19 $0.333
+11.48%
$1.34 million $142,715
Feb 12 $0.299
-2.20%
$1.21 million $152,671
Feb 5 $0.288
-6.79%
$1.23 million $119,888
Jan 29 $0.309
-3.34%
$1.63 million $145,095
Jan 22 $0.337
-3.37%
$1.69 million $129,153
Jan 15 $0.345
+3.09%
$1.84 million $117,123
Jan 8 $0.335
-5.29%
$1.76 million $129,817
Jan 1 $0.358
+7.63%
$1.87 million $113,132
Dec 25 $0.33
+0.10%
$1.75 million $118,398
Dec 18 $0.337
+3.48%
$1.74 million $136,383
Dec 11 $0.327
-7.62%
$1.72 million $132,901
Dec 4 $0.385
+9.69%
$1.89 million $117,396
Nov 27 $0.351
+7.89%
$1.88 million $6.59 million
Nov 20 $0.337
-0.48%
$1.74 million $10.92 million
Nov 13 $0.329
-1.92%
$1.81 million $124,969
Nov 6 $0.335
-3.04%
$1.79 million $160,127
Oct 30 $0.346
+1.66%
$1.85 million $184,227
Oct 23 $0.34
+21.93%
$1.83 million $7.27 million
Oct 16 $0.279
-4.97%
$1.49 million $162,035
Oct 9 $0.299
-8.62%
$543,608 $119,538
Oct 2 $0.324
+0.01%
$605,608 $88,730
Sep 25 $0.324
-5.20%
$599,891 $140,618
Sep 18 $0.336
-2.90%
$632,073 $120,677
Sep 11 $0.347
-14.85%
$640,993 $155,275