Clube Atletico Mineiro Fan Token Historical Data

GALO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 7 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 6 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 5 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 4 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 3 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 2 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 1 PM $0.0206
+0.00%
$138,263 $18
Aug 26, 12 PM $0.0206
+0.00%
$138,263 $20
Aug 26, 11 AM $0.0206
+0.00%
$138,263 $24
Aug 26, 10 AM $0.0206
+0.00%
$138,263 $24
Aug 26, 9 AM $0.0206
-0.15%
$138,263 $24
Aug 26, 8 AM $0.0206
+0.00%
$138,465 $37
Aug 26, 7 AM $0.0206
+0.00%
$138,465 $37
Aug 26, 6 AM $0.0206
+0.00%
$138,465 $62
Aug 26, 5 AM $0.0206
+0.00%
$138,465 $62
Aug 26, 4 AM $0.0206
+0.00%
$138,465 $62
Aug 26, 3 AM $0.0206
+0.00%
$138,465 $62
Aug 26, 2 AM $0.0206
+0.00%
$138,465 $62
Aug 26, 1 AM $0.0206
+0.00%
$138,465 $62
Aug 26, 12 AM $0.0206
+0.10%
$138,465 $62
Aug 25, 11 PM $0.0206
+0.00%
$138,330 $48
Aug 25, 10 PM $0.0206
+0.00%
$138,330 $48
Aug 25, 9 PM $0.0206
-2.51%
$138,330 $48
Aug 25, 8 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 7 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 6 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 5 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 4 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 3 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 2 PM $0.0211
+0.00%
$141,886 $46
Aug 25, 1 PM $0.0211
-0.24%
$141,886 $46
Aug 25, 12 PM $0.0212
+0.00%
$142,221 $44
Aug 25, 11 AM $0.0212
+0.00%
$142,221 $40
Aug 25, 10 AM $0.0212
+0.00%
$142,221 $49
Aug 25, 9 AM $0.0212
+0.00%
$142,221 $169
Aug 25, 8 AM $0.0212
+0.00%
$142,221 $155
Aug 25, 7 AM $0.0212
-0.56%
$142,221 $155
Aug 25, 6 AM $0.0213
+0.00%
$143,026 $129
Aug 25, 5 AM $0.0213
+0.00%
$143,026 $129
Aug 25, 4 AM $0.0213
+0.00%
$143,026 $129
Aug 25, 3 AM $0.0213
+0.00%
$143,026 $129
Aug 25, 2 AM $0.0213
+0.00%
$143,026 $129
Aug 25, 1 AM $0.0213
+0.00%
$143,026 $129
Aug 25, 12 AM $0.0213
+0.00%
$143,026 $129
Aug 24, 11 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 10 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 9 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 8 PM $0.0213
+0.00%
$143,026 $131
Aug 24, 7 PM $0.0213
+0.00%
$143,026 $131