Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.245
-5.32%
$552,357 $43,213
Jun 13, 2023 $0.259
+2.66%
$583,064 $50,883
Jun 12, 2023 $0.252
+1.83%
$568,212 $49,983
Jun 11, 2023 $0.248
+0.76%
$559,156 $49,713
Jun 10, 2023 $0.248
-25.63%
$558,314 $54,569
Jun 9, 2023 $0.333
+1.20%
$750,359 $40,607
Jun 8, 2023 $0.329
-1.50%
$740,708 $39,020
Jun 7, 2023 $0.334
-2.46%
$751,845 $41,319
Jun 6, 2023 $0.342
+3.36%
$770,971 $38,391
Jun 5, 2023 $0.332
-13.03%
$747,474 $43,475
Jun 4, 2023 $0.381
+4.80%
$857,843 $32,863
Jun 3, 2023 $0.363
-3.22%
$818,746 $40,509
Jun 2, 2023 $0.375
+1.76%
$844,789 $37,174
Jun 1, 2023 $0.369
-1.05%
$831,684 $39,806
May 31, 2023 $0.371
+1.16%
$836,063 $47,586
May 30, 2023 $0.366
-3.68%
$824,472 $50,116
May 29, 2023 $0.382
+3.47%
$861,303 $36,434
May 28, 2023 $0.369
+1.89%
$831,330 $39,336
May 27, 2023 $0.364
+5.86%
$821,085 $42,322
May 26, 2023 $0.345
+2.75%
$776,725 $38,476
May 25, 2023 $0.336
-3.39%
$757,553 $38,606
May 24, 2023 $0.347
-3.00%
$782,182 $43,320
May 23, 2023 $0.357
+4.23%
$804,994 $41,057
May 22, 2023 $0.343
-4.89%
$772,979 $42,327
May 21, 2023 $0.36
-2.65%
$811,699 $50,965
May 20, 2023 $0.372
+4.27%
$837,964 $54,435
May 19, 2023 $0.356
+0.39%
$801,976 $51,146
May 18, 2023 $0.355
+0.49%
$798,710 $52,813
May 17, 2023 $0.356
-0.04%
$800,973 $50,334
May 16, 2023 $0.356
-1.87%
$802,932 $51,748
May 15, 2023 $0.363
-5.14%
$818,428 $50,297
May 14, 2023 $0.383
+2.36%
$862,904 $57,798
May 13, 2023 $0.374
+13.88%
$842,764 $58,443
May 12, 2023 $0.328
-0.97%
$738,387 $53,682
May 11, 2023 $0.332
+19.05%
$747,287 $66,317
May 10, 2023 $0.279
-9.90%
$628,935 $49,883
May 9, 2023 $0.31
-0.44%
$697,489 $56,462
May 8, 2023 $0.31
-1.35%
$698,881 $59,518
May 7, 2023 $0.314
-0.19%
$708,167 $56,219
May 6, 2023 $0.315
-0.63%
$709,363 $46,608
May 5, 2023 $0.316
-1.09%
$712,778 $48,379
May 4, 2023 $0.32
+0.54%
$721,157 $49,538
May 3, 2023 $0.319
+1.36%
$717,764 $48,069
May 2, 2023 $0.314
-0.71%
$707,233 $53,229
May 1, 2023 $0.315
-4.22%
$710,260 $50,120
Apr 30, 2023 $0.328
+8.88%
$739,814 $59,755
Apr 29, 2023 $0.302
+2.34%
$679,970 $52,232
Apr 28, 2023 $0.295
+9.85%
$663,769 $54,748
Apr 27, 2023 $0.268
-0.75%
$603,214 $58,840
Apr 26, 2023 $0.27
+0.70%
$608,100 $56,078