Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0274
+0.00%
$170,183 $182
Jul 20, 4 PM $0.0274
+0.00%
$170,183 $197
Jul 20, 3 PM $0.0274
+0.00%
$170,183 $197
Jul 20, 2 PM $0.0274
+6.50%
$170,183 $197
Jul 20, 1 PM $0.0257
+0.00%
$159,793 $151
Jul 20, 12 PM $0.0257
+0.03%
$159,790 $151
Jul 20, 11 AM $0.0257
-0.03%
$159,746 $151
Jul 20, 10 AM $0.0257
-0.03%
$159,791 $151
Jul 20, 9 AM $0.0257
+0.00%
$159,840 $151
Jul 20, 8 AM $0.0257
+0.00%
$159,839 $151
Jul 20, 7 AM $0.0257
+0.00%
$159,839 $151
Jul 20, 6 AM $0.0257
+0.00%
$159,841 $151
Jul 20, 5 AM $0.0257
-1.89%
$159,840 $151
Jul 20, 4 AM $0.0262
+0.00%
$162,915 $93
Jul 20, 3 AM $0.0262
+0.02%
$162,915 $93
Jul 20, 2 AM $0.0262
+0.00%
$162,881 $121
Jul 20, 1 AM $0.0262
+0.00%
$162,881 $121
Jul 20, 12 AM $0.0262
+1.37%
$162,881 $121
Jul 19, 11 PM $0.0259
+0.06%
$160,685 $99
Jul 19, 10 PM $0.0259
+0.00%
$160,592 $99
Jul 19, 9 PM $0.0259
-2.56%
$160,592 $99
Jul 19, 8 PM $0.0265
+1.02%
$164,803 $76
Jul 19, 7 PM $0.0263
+0.00%
$163,137 $73
Jul 19, 6 PM $0.0263
-0.32%
$163,137 $73
Jul 19, 5 PM $0.0264
-3.52%
$163,654 $44
Jul 19, 4 PM $0.0273
+0.00%
$169,625 $29
Jul 19, 3 PM $0.0273
+0.00%
$169,622 $45
Jul 19, 2 PM $0.0273
+0.00%
$169,622 $45
Jul 19, 1 PM $0.0273
+0.00%
$169,622 $45
Jul 19, 12 PM $0.0273
+0.00%
$169,622 $45
Jul 19, 11 AM $0.0273
+0.00%
$169,622 $45
Jul 19, 10 AM $0.0273
+0.00%
$169,626 $46
Jul 19, 9 AM $0.0273
+0.00%
$169,621 $45
Jul 19, 8 AM $0.0273
+0.00%
$169,621 $45
Jul 19, 7 AM $0.0273
+0.00%
$169,621 $45
Jul 19, 6 AM $0.0273
+0.00%
$169,621 $45
Jul 19, 5 AM $0.0273
+0.00%
$169,621 $45
Jul 19, 4 AM $0.0273
+0.00%
$169,621 $45
Jul 19, 3 AM $0.0273
-0.29%
$169,621 $45
Jul 19, 2 AM $0.0274
+0.00%
$170,114 $17
Jul 19, 1 AM $0.0274
+0.00%
$170,114 $17
Jul 19, 12 AM $0.0274
+0.00%
$170,114 $71
Jul 18, 11 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 10 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 9 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 8 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 7 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 6 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 5 PM $0.0274
+0.00%
$170,114 $105
Jul 18, 4 PM $0.0274
-2.40%
$170,114 $105