Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.342
-1.14%
$1.83 million $26,776
Nov 9, 2023 $0.346
+2.36%
$1.85 million $27,333
Nov 8, 2023 $0.338
+0.18%
$1.82 million $26,525
Nov 7, 2023 $0.337
-4.21%
$1.8 million $27,945
Nov 6, 2023 $0.352
+1.85%
$1.88 million $29,845
Nov 5, 2023 $0.346
+3.47%
$1.85 million $29,454
Nov 4, 2023 $0.334
-4.44%
$1.79 million $26,494
Nov 3, 2023 $0.35
-0.21%
$1.87 million $26,900
Nov 2, 2023 $0.35
+2.76%
$1.88 million $29,178
Nov 1, 2023 $0.341
+0.08%
$1.82 million $27,918
Oct 31, 2023 $0.34
+0.79%
$1.82 million $27,146
Oct 30, 2023 $0.338
-0.64%
$1.81 million $17,137
Oct 29, 2023 $0.34
-0.19%
$1.83 million $26,059
Oct 28, 2023 $0.341
+7.41%
$1.82 million $28,121
Oct 27, 2023 $0.317
-10.13%
$1.7 million $25,565
Oct 26, 2023 $0.353
+8.99%
$1.89 million $2.92 million
Oct 25, 2023 $0.324
+1.28%
$1.73 million $3.1 million
Oct 24, 2023 $0.32
+13.35%
$1.71 million $1.15 million
Oct 23, 2023 $0.282
+1.13%
$1.51 million $25,905
Oct 22, 2023 $0.279
-1.19%
$1.49 million $24,782
Oct 21, 2023 $0.282
+0.62%
$1.51 million $26,444
Oct 20, 2023 $0.28
-0.73%
$1.5 million $26,700
Oct 19, 2023 $0.282
-2.16%
$1.51 million $24,838
Oct 18, 2023 $0.289
-0.79%
$1.55 million $20,051
Oct 17, 2023 $0.291
-0.10%
$1.56 million $19,667
Oct 16, 2023 $0.291
-0.71%
$539,756 $19,553
Oct 15, 2023 $0.293
-1.77%
$543,608 $20,164
Oct 14, 2023 $0.299
-1.31%
$553,411 $19,771
Oct 13, 2023 $0.303
-1.24%
$560,777 $20,666
Oct 12, 2023 $0.306
+0.49%
$567,802 $19,772
Oct 11, 2023 $0.305
-2.59%
$565,002 $20,042
Oct 10, 2023 $0.313
-1.11%
$580,043 $19,827
Oct 9, 2023 $0.317
-3.15%
$586,542 $19,460
Oct 8, 2023 $0.327
+0.94%
$605,608 $20,514
Oct 7, 2023 $0.324
-0.35%
$599,979 $20,884
Oct 6, 2023 $0.325
-9.84%
$602,068 $22,483
Oct 5, 2023 $0.361
+9.60%
$668,410 $3,162
Oct 4, 2023 $0.329
+8.37%
$609,573 $2,129
Oct 3, 2023 $0.304
-5.82%
$562,458 $19,599
Oct 2, 2023 $0.322
-0.45%
$597,199 $20,473
Oct 1, 2023 $0.324
-0.15%
$599,891 $20,263
Sep 30, 2023 $0.324
-3.13%
$600,807 $20,332
Sep 29, 2023 $0.335
+3.11%
$620,188 $20,223
Sep 28, 2023 $0.325
+2.62%
$601,545 $19,208
Sep 27, 2023 $0.316
-8.51%
$586,164 $20,271
Sep 26, 2023 $0.346
+2.62%
$644,619 $20,062
Sep 25, 2023 $0.337
-1.39%
$623,956 $20,259
Sep 24, 2023 $0.341
+1.65%
$632,073 $164,675
Sep 23, 2023 $0.336
-3.03%
$622,370 $20,588
Sep 22, 2023 $0.346
+1.25%
$641,492 $20,085