Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0269
+2.59%
$167,317 $73
Jul 22, 5 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 4 PM $0.0263
-2.61%
$163,099 $53
Jul 22, 3 PM $0.027
-0.01%
$167,474 $74
Jul 22, 2 PM $0.027
+0.04%
$167,496 $74
Jul 22, 1 PM $0.027
+0.10%
$167,436 $74
Jul 22, 12 PM $0.0269
-0.17%
$167,263 $74
Jul 22, 11 AM $0.027
+0.02%
$167,540 $74
Jul 22, 10 AM $0.027
-6.30%
$167,508 $74
Jul 22, 9 AM $0.0288
+0.01%
$178,745 $21
Jul 22, 8 AM $0.0276
-0.02%
$171,222 $1
Jul 22, 7 AM $0.0276
+0.01%
$171,252 $1
Jul 22, 6 AM $0.0276
+0.23%
$171,222 $1
Jul 22, 5 AM $0.0275
+0.04%
$170,822 $1
Jul 22, 4 AM $0.0275
+0.00%
$170,828 $1
Jul 22, 3 AM $0.0275
+0.00%
$170,825 $1
Jul 22, 2 AM $0.0275
+0.01%
$170,832 $1
Jul 22, 1 AM $0.0275
-0.01%
$170,795 $1
Jul 22, 12 AM $0.0275
+0.00%
$170,815 $1
Jul 21, 11 PM $0.0275
+0.00%
$170,822 $1
Jul 21, 10 PM $0.0275
+0.02%
$170,835 $1
Jul 21, 9 PM $0.0275
-0.03%
$170,805 $1
Jul 21, 8 PM $0.0275
-0.03%
$170,858 $1
Jul 21, 7 PM $0.0275
+0.00%
$170,896 $47
Jul 21, 6 PM $0.0275
-0.02%
$170,919 $47
Jul 21, 5 PM $0.0275
+0.10%
$170,949 $47
Jul 21, 4 PM $0.0275
+0.01%
$170,761 $47
Jul 21, 3 PM $0.0275
+0.31%
$170,704 $46
Jul 21, 2 PM $0.0274
+0.00%
$170,181 $46
Jul 21, 1 PM $0.0274
+0.00%
$170,180 $46
Jul 21, 12 PM $0.0274
+0.00%
$170,184 $46
Jul 21, 11 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 10 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 9 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 8 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 7 AM $0.0274
+0.00%
$170,188 $46
Jul 21, 6 AM $0.0274
+0.00%
$170,187 $46
Jul 21, 5 AM $0.0274
+0.00%
$170,185 $46
Jul 21, 4 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 3 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 2 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 1 AM $0.0274
+0.00%
$170,180 $105
Jul 21, 12 AM $0.0274
+0.00%
$170,180 $105
Jul 20, 11 PM $0.0274
+0.00%
$170,180 $127
Jul 20, 10 PM $0.0274
+0.00%
$170,186 $127
Jul 20, 9 PM $0.0274
+0.00%
$170,186 $127
Jul 20, 8 PM $0.0274
+0.00%
$170,184 $150
Jul 20, 7 PM $0.0274
+0.00%
$170,184 $153
Jul 20, 6 PM $0.0274
+0.00%
$170,184 $153
Jul 20, 5 PM $0.0274
+0.00%
$170,183 $182