Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.328
-0.55%
$1.75 million $26,281
Nov 20, 2023 $0.329
-2.65%
$1.76 million $25,979
Nov 19, 2023 $0.339
+2.81%
$1.81 million $28,948
Nov 18, 2023 $0.329
-1.62%
$1.76 million $26,956
Nov 17, 2023 $0.335
-0.76%
$1.79 million $4,161
Nov 16, 2023 $0.337
-0.94%
$1.81 million $18,525
Nov 15, 2023 $0.34
+0.17%
$1.82 million $23,808
Nov 14, 2023 $0.34
-1.21%
$1.82 million $25,534
Nov 13, 2023 $0.344
+2.50%
$1.84 million $25,986
Nov 12, 2023 $0.336
+0.20%
$1.79 million $21,417
Nov 11, 2023 $0.335
-1.91%
$1.79 million $21,703
Nov 10, 2023 $0.342
-1.14%
$1.83 million $26,776
Nov 9, 2023 $0.346
+2.36%
$1.85 million $27,333
Nov 8, 2023 $0.338
+0.18%
$1.82 million $26,525
Nov 7, 2023 $0.337
-4.21%
$1.8 million $27,945
Nov 6, 2023 $0.352
+1.85%
$1.88 million $29,845
Nov 5, 2023 $0.346
+3.47%
$1.85 million $29,454
Nov 4, 2023 $0.334
-4.44%
$1.79 million $26,494
Nov 3, 2023 $0.35
-0.21%
$1.87 million $26,900
Nov 2, 2023 $0.35
+2.76%
$1.88 million $29,178
Nov 1, 2023 $0.341
+0.08%
$1.82 million $27,918
Oct 31, 2023 $0.34
+0.79%
$1.82 million $27,146
Oct 30, 2023 $0.338
-0.64%
$1.81 million $17,137
Oct 29, 2023 $0.34
-0.19%
$1.83 million $26,059
Oct 28, 2023 $0.341
+7.41%
$1.82 million $28,121
Oct 27, 2023 $0.317
-10.13%
$1.7 million $25,565
Oct 26, 2023 $0.353
+8.99%
$1.89 million $2.92 million
Oct 25, 2023 $0.324
+1.28%
$1.73 million $3.1 million
Oct 24, 2023 $0.32
+13.35%
$1.71 million $1.15 million
Oct 23, 2023 $0.282
+1.13%
$1.51 million $25,905
Oct 22, 2023 $0.279
-1.19%
$1.49 million $24,782
Oct 21, 2023 $0.282
+0.62%
$1.51 million $26,444
Oct 20, 2023 $0.28
-0.73%
$1.5 million $26,700
Oct 19, 2023 $0.282
-2.16%
$1.51 million $24,838
Oct 18, 2023 $0.289
-0.79%
$1.55 million $20,051
Oct 17, 2023 $0.291
-0.10%
$1.56 million $19,667
Oct 16, 2023 $0.291
-0.71%
$539,756 $19,553
Oct 15, 2023 $0.293
-1.77%
$543,608 $20,164
Oct 14, 2023 $0.299
-1.31%
$553,411 $19,771
Oct 13, 2023 $0.303
-1.24%
$560,777 $20,666
Oct 12, 2023 $0.306
+0.49%
$567,802 $19,772
Oct 11, 2023 $0.305
-2.59%
$565,002 $20,042
Oct 10, 2023 $0.313
-1.11%
$580,043 $19,827
Oct 9, 2023 $0.317
-3.15%
$586,542 $19,460
Oct 8, 2023 $0.327
+0.94%
$605,608 $20,514
Oct 7, 2023 $0.324
-0.35%
$599,979 $20,884
Oct 6, 2023 $0.325
-9.84%
$602,068 $22,483
Oct 5, 2023 $0.361
+9.60%
$668,410 $3,162
Oct 4, 2023 $0.329
+8.37%
$609,573 $2,129
Oct 3, 2023 $0.304
-5.82%
$562,458 $19,599