Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0205
-2.24%
$137,458 $16
Aug 30, 3 PM $0.021
+0.00%
$140,611 $1
Aug 30, 2 PM $0.021
+0.00%
$140,611 $1
Aug 30, 1 PM $0.021
+0.00%
$140,611 $1
Aug 30, 12 PM $0.021
+0.00%
$140,611 $1
Aug 30, 11 AM $0.021
+0.00%
$140,611 $1
Aug 30, 10 AM $0.021
+0.00%
$140,611 $1
Aug 30, 9 AM $0.021
+0.00%
$140,611 $1
Aug 30, 8 AM $0.021
+0.00%
$140,611 $1
Aug 30, 7 AM $0.021
+0.00%
$140,611 $1
Aug 30, 6 AM $0.021
+0.00%
$140,611 $1
Aug 29, 5 AM $0.0208
+0.00%
$139,605 $819
Aug 29, 4 AM $0.0208
+0.00%
$139,605 $1,806
Aug 29, 3 AM $0.0208
+0.00%
$139,605 $1,806
Aug 29, 2 AM $0.0208
+0.00%
$139,605 $1,806
Aug 29, 1 AM $0.0208
+0.00%
$139,605 $1,806
Aug 29, 12 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 11 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 10 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 9 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 8 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 7 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 6 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 5 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 4 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 3 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 2 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 1 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 12 PM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 11 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 10 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 9 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 8 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 7 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 6 AM $0.0208
+0.00%
$139,605 $1,806
Aug 28, 5 AM $0.0208
-1.14%
$139,605 $1,806
Aug 27, 9 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 8 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 7 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 6 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 5 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 4 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 3 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 2 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 1 AM $0.0206
+0.00%
$138,263 $2
Aug 27, 12 AM $0.0206
+0.00%
$138,263 $2
Aug 26, 11 PM $0.0206
+0.00%
$138,263 $17
Aug 26, 10 PM $0.0206
+0.00%
$138,263 $17
Aug 26, 9 PM $0.0206
+0.00%
$138,263 $17
Aug 26, 8 PM $0.0206
+0.00%
$138,263 $18