Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0253
+0.00%
$157,041 $65
Jul 24, 7 PM $0.0253
-0.01%
$157,042 $65
Jul 24, 6 PM $0.0253
+0.00%
$157,051 $65
Jul 24, 5 PM $0.0253
-0.43%
$157,057 $65
Jul 24, 4 PM $0.0254
-0.56%
$157,738 $109
Jul 24, 3 PM $0.0255
+0.12%
$158,623 $80
Jul 24, 2 PM $0.0255
+0.04%
$158,438 $78
Jul 24, 1 PM $0.0255
+0.00%
$158,369 $78
Jul 24, 12 PM $0.0255
-0.05%
$158,368 $78
Jul 24, 11 AM $0.0255
+0.00%
$158,448 $78
Jul 24, 10 AM $0.0255
+0.00%
$158,456 $78
Jul 24, 9 AM $0.0255
+0.00%
$158,456 $78
Jul 24, 8 AM $0.0255
-0.01%
$158,457 $78
Jul 24, 7 AM $0.0255
+0.00%
$158,478 $78
Jul 24, 6 AM $0.0255
+0.06%
$158,478 $78
Jul 24, 5 AM $0.0255
-0.01%
$158,381 $78
Jul 24, 4 AM $0.0255
+0.01%
$158,390 $78
Jul 24, 3 AM $0.0255
+0.11%
$158,381 $78
Jul 24, 2 AM $0.0255
-0.11%
$158,205 $98
Jul 24, 1 AM $0.0255
+0.00%
$158,379 $64
Jul 24, 12 AM $0.0255
+0.00%
$158,379 $64
Jul 23, 11 PM $0.0255
+0.00%
$158,380 $64
Jul 23, 10 PM $0.0255
+0.00%
$158,379 $64
Jul 23, 9 PM $0.0255
+0.01%
$158,379 $64
Jul 23, 8 PM $0.0255
+0.01%
$158,364 $64
Jul 23, 7 PM $0.0255
+0.01%
$158,343 $64
Jul 23, 6 PM $0.0255
-0.01%
$158,327 $64
Jul 23, 5 PM $0.0255
-3.00%
$158,346 $64
Jul 23, 4 PM $0.0263
+0.00%
$163,244 $20
Jul 23, 3 PM $0.0263
-0.01%
$163,241 $20
Jul 23, 2 PM $0.0263
+0.00%
$163,250 $20
Jul 23, 1 PM $0.0263
+0.00%
$163,246 $20
Jul 23, 12 PM $0.0263
-0.01%
$163,251 $20
Jul 23, 11 AM $0.0263
+0.00%
$163,274 $20
Jul 23, 10 AM $0.0263
+0.08%
$163,274 $20
Jul 23, 9 AM $0.0263
-1.06%
$163,147 $73
Jul 23, 8 AM $0.0266
+1.11%
$164,902 $92
Jul 23, 7 AM $0.0263
+0.00%
$163,099 $73
Jul 23, 6 AM $0.0263
-2.01%
$163,099 $73
Jul 23, 5 AM $0.0268
+2.05%
$166,442 $92
Jul 23, 4 AM $0.0263
+0.00%
$163,099 $73
Jul 23, 3 AM $0.0263
-2.54%
$163,099 $73
Jul 23, 2 AM $0.027
+2.61%
$167,349 $73
Jul 23, 1 AM $0.0263
-2.53%
$163,099 $53
Jul 23, 12 AM $0.027
+2.59%
$167,330 $73
Jul 22, 11 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 10 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 9 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 8 PM $0.0263
+0.00%
$163,099 $53
Jul 22, 7 PM $0.0263
-2.52%
$163,099 $53