Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.333
-1.82%
$1.76 million $21,515
Jan 9, 2024 $0.339
+10.36%
$1.79 million $20,672
Jan 8, 2024 $0.307
-13.19%
$1.62 million $23,510
Jan 7, 2024 $0.354
-1.01%
$1.87 million $21,972
Jan 6, 2024 $0.358
+9.69%
$1.89 million $20,428
Jan 5, 2024 $0.326
-0.41%
$1.72 million $22,261
Jan 4, 2024 $0.327
-0.94%
$1.73 million $10,948
Jan 3, 2024 $0.331
-1.32%
$1.74 million $19,454
Jan 2, 2024 $0.335
-0.51%
$1.77 million $19,347
Jan 1, 2024 $0.337
+1.30%
$1.77 million $20,694
Dec 31, 2023 $0.332
+0.58%
$1.75 million $17,549
Dec 30, 2023 $0.33
-1.76%
$1.74 million $8,954
Dec 29, 2023 $0.336
-2.04%
$1.77 million $22,127
Dec 28, 2023 $0.343
+3.27%
$1.81 million $20,335
Dec 27, 2023 $0.333
+0.40%
$1.75 million $22,955
Dec 26, 2023 $0.331
-0.18%
$1.75 million $22,353
Dec 25, 2023 $0.332
+0.51%
$1.75 million $21,673
Dec 24, 2023 $0.33
-2.11%
$1.74 million $20,096
Dec 23, 2023 $0.337
+0.76%
$1.78 million $21,127
Dec 22, 2023 $0.335
-1.84%
$1.76 million $22,041
Dec 21, 2023 $0.341
-1.28%
$1.8 million $20,988
Dec 20, 2023 $0.345
+0.40%
$1.82 million $25,058
Dec 19, 2023 $0.344
-2.07%
$1.81 million $22,518
Dec 18, 2023 $0.351
+7.76%
$1.85 million $24,652
Dec 17, 2023 $0.326
-0.31%
$1.72 million $22,468
Dec 16, 2023 $0.327
-1.03%
$1.75 million $22,109
Dec 15, 2023 $0.33
-2.14%
$1.77 million $23,108
Dec 14, 2023 $0.338
+0.12%
$1.81 million $24,147
Dec 13, 2023 $0.337
+0.12%
$1.8 million $18,655
Dec 12, 2023 $0.337
-1.06%
$1.8 million $22,119
Dec 11, 2023 $0.34
-3.83%
$1.82 million $22,764
Dec 10, 2023 $0.354
-8.17%
$1.89 million $20,168
Dec 9, 2023 $0.385
+6.68%
$2.06 million $18,603
Dec 8, 2023 $0.361
-0.38%
$1.93 million $19,807
Dec 7, 2023 $0.362
+0.33%
$1.94 million $21,422
Dec 6, 2023 $0.361
-0.01%
$1.93 million $21,142
Dec 5, 2023 $0.361
-0.10%
$1.93 million $18,400
Dec 4, 2023 $0.362
+2.95%
$1.94 million $18,022
Dec 3, 2023 $0.351
-5.26%
$1.88 million $21,649
Dec 2, 2023 $0.371
+8.88%
$1.98 million $19,937
Dec 1, 2023 $0.34
+0.33%
$1.82 million $18,877
Nov 30, 2023 $0.339
-0.45%
$1.82 million $20,223
Nov 29, 2023 $0.341
+3.93%
$1.82 million $20,988
Nov 28, 2023 $0.328
-1.83%
$1.76 million $23,827
Nov 27, 2023 $0.335
+2.76%
$1.79 million $6.47 million
Nov 26, 2023 $0.325
-3.48%
$1.74 million $13.13 million
Nov 25, 2023 $0.337
+4.85%
$1.8 million $10.79 million
Nov 24, 2023 $0.321
-0.42%
$1.72 million $22,698
Nov 23, 2023 $0.323
+2.38%
$1.73 million $26,757
Nov 22, 2023 $0.315
-3.85%
$1.69 million $26,689