Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0245
+0.00%
$151,861 $137
Jul 26, 8 PM $0.0245
+0.00%
$151,861 $157
Jul 26, 7 PM $0.0245
-1.33%
$151,861 $157
Jul 26, 6 PM $0.0248
+0.00%
$153,910 $20
Jul 26, 5 PM $0.0248
+0.00%
$153,910 $20
Jul 26, 4 PM $0.0248
+0.00%
$153,910 $44
Jul 26, 3 PM $0.0248
+0.00%
$153,910 $44
Jul 26, 2 PM $0.0248
+0.00%
$153,910 $44
Jul 26, 1 PM $0.0248
+0.00%
$153,910 $44
Jul 26, 12 PM $0.0248
+0.00%
$153,910 $44
Jul 26, 11 AM $0.0248
+0.00%
$153,910 $44
Jul 26, 10 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 9 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 8 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 7 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 6 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 5 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 4 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 3 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 2 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 1 AM $0.0248
+0.00%
$153,910 $50
Jul 26, 12 AM $0.0248
+0.00%
$153,910 $50
Jul 25, 11 PM $0.0248
+0.00%
$153,910 $50
Jul 25, 10 PM $0.0248
+0.00%
$153,910 $50
Jul 25, 9 PM $0.0248
+0.12%
$153,910 $50
Jul 25, 8 PM $0.0248
+0.00%
$153,724 $33
Jul 25, 7 PM $0.0248
+0.00%
$153,724 $33
Jul 25, 6 PM $0.0248
+0.00%
$153,724 $33
Jul 25, 5 PM $0.0248
+1.35%
$153,724 $33
Jul 25, 4 PM $0.0244
-0.50%
$151,675 $9
Jul 25, 3 PM $0.0246
+0.00%
$152,437 $37
Jul 25, 2 PM $0.0246
+0.00%
$152,437 $37
Jul 25, 1 PM $0.0246
+0.00%
$152,437 $37
Jul 25, 12 PM $0.0246
+0.50%
$152,437 $37
Jul 25, 11 AM $0.0244
-3.58%
$151,675 $35
Jul 25, 10 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 9 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 8 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 7 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 6 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 5 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 4 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 3 AM $0.0253
+0.00%
$157,306 $31
Jul 25, 2 AM $0.0253
+0.16%
$157,306 $31
Jul 25, 1 AM $0.0253
+0.00%
$157,058 $65
Jul 25, 12 AM $0.0253
+0.00%
$157,058 $65
Jul 24, 11 PM $0.0253
+0.00%
$157,058 $65
Jul 24, 10 PM $0.0253
+0.00%
$157,058 $65
Jul 24, 9 PM $0.0253
+0.01%
$157,058 $65
Jul 24, 8 PM $0.0253
+0.00%
$157,041 $65