Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.339
+18.22%
$1.28 million $22,239
Feb 28, 2024 $0.287
-6.44%
$1.16 million $25,101
Feb 27, 2024 $0.307
-1.86%
$1.24 million $21,676
Feb 26, 2024 $0.312
-6.14%
$1.26 million $24,004
Feb 25, 2024 $0.333
-0.17%
$1.34 million $21,391
Feb 24, 2024 $0.334
+2.02%
$1.35 million $21,975
Feb 23, 2024 $0.328
+5.91%
$1.32 million $18,414
Feb 22, 2024 $0.309
-6.53%
$1.25 million $17,466
Feb 21, 2024 $0.331
+1.45%
$1.34 million $18,926
Feb 20, 2024 $0.326
-1.09%
$1.32 million $22,310
Feb 19, 2024 $0.33
+10.48%
$1.33 million $22,234
Feb 18, 2024 $0.299
-0.41%
$1.21 million $21,379
Feb 17, 2024 $0.3
-0.14%
$1.21 million $21,855
Feb 16, 2024 $0.3
-0.69%
$1.21 million $22,378
Feb 15, 2024 $0.302
-0.04%
$1.22 million $21,683
Feb 14, 2024 $0.302
-0.89%
$1.22 million $21,721
Feb 13, 2024 $0.305
-0.01%
$1.23 million $21,689
Feb 12, 2024 $0.305
+0.00%
$1.23 million $21,966
Feb 11, 2024 $0.305
+5.95%
$1.23 million $9,324
Feb 10, 2024 $0.288
-4.33%
$1.16 million $9,440
Feb 9, 2024 $0.301
-1.10%
$1.22 million $22,353
Feb 8, 2024 $0.305
-0.06%
$1.23 million $21,848
Feb 7, 2024 $0.305
+0.44%
$1.23 million $21,643
Feb 6, 2024 $0.303
-2.51%
$1.6 million $22,938
Feb 5, 2024 $0.311
+0.68%
$1.64 million $21,666
Feb 4, 2024 $0.309
-0.68%
$1.63 million $22,506
Feb 3, 2024 $0.311
-0.11%
$1.64 million $22,181
Feb 2, 2024 $0.312
+6.28%
$1.64 million $22,372
Feb 1, 2024 $0.293
-3.63%
$1.55 million $21,747
Jan 31, 2024 $0.304
+5.20%
$1.6 million $20,154
Jan 30, 2024 $0.289
-7.32%
$1.52 million $18,037
Jan 29, 2024 $0.312
-2.44%
$1.64 million $18,097
Jan 28, 2024 $0.32
-5.13%
$1.69 million $20,690
Jan 27, 2024 $0.337
-0.86%
$1.78 million $21,640
Jan 26, 2024 $0.34
+0.97%
$1.79 million $22,560
Jan 25, 2024 $0.337
+0.58%
$1.78 million $21,670
Jan 24, 2024 $0.335
-0.42%
$1.77 million $22,337
Jan 23, 2024 $0.336
-0.74%
$1.77 million $22,204
Jan 22, 2024 $0.339
-2.92%
$1.79 million $18,741
Jan 21, 2024 $0.349
+1.16%
$1.84 million $22,181
Jan 20, 2024 $0.345
+1.92%
$1.82 million $17,496
Jan 19, 2024 $0.339
-0.82%
$1.78 million $11,657
Jan 18, 2024 $0.341
-0.02%
$1.8 million $21,390
Jan 17, 2024 $0.341
+0.61%
$1.8 million $23,069
Jan 16, 2024 $0.339
+0.78%
$1.79 million $21,051
Jan 15, 2024 $0.337
+0.61%
$1.77 million $22,461
Jan 14, 2024 $0.335
-0.19%
$1.76 million $22,647
Jan 13, 2024 $0.335
-0.93%
$1.77 million $21,725
Jan 12, 2024 $0.339
-2.07%
$1.78 million $22,202
Jan 11, 2024 $0.346
+3.79%
$1.82 million $20,194