Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.303
+1.94%
$1.15 million $14,592
Apr 7, 2024 $0.298
-1.58%
$1.13 million $16,418
Apr 6, 2024 $0.303
-2.32%
$1.15 million $13,347
Apr 5, 2024 $0.31
-9.26%
$1.17 million $10,711
Apr 4, 2024 $0.341
+24.23%
$1.29 million $16,887
Apr 3, 2024 $0.275
-7.81%
$1.04 million $17,550
Apr 2, 2024 $0.298
+1.07%
$1.13 million $15,431
Apr 1, 2024 $0.295
-3.26%
$1.12 million $15,049
Mar 31, 2024 $0.305
-5.13%
$1.16 million $8,503
Mar 30, 2024 $0.321
-5.76%
$1.22 million $15,675
Mar 29, 2024 $0.341
+8.45%
$1.29 million $19,753
Mar 28, 2024 $0.315
+2.82%
$1.19 million $23,745
Mar 27, 2024 $0.306
+4.57%
$1.16 million $26,728
Mar 26, 2024 $0.294
-0.74%
$1.11 million $24,773
Mar 25, 2024 $0.296
-0.12%
$1.12 million $24,841
Mar 24, 2024 $0.296
-1.01%
$1.12 million $24,534
Mar 23, 2024 $0.299
-0.16%
$1.13 million $25,217
Mar 22, 2024 $0.3
+0.09%
$1.14 million $24,646
Mar 21, 2024 $0.299
+10.44%
$1.13 million $24,864
Mar 20, 2024 $0.271
+5.45%
$1.03 million $24,779
Mar 19, 2024 $0.257
-10.90%
$974,273 $26,271
Mar 18, 2024 $0.289
-4.38%
$1.09 million $25,337
Mar 17, 2024 $0.302
+6.37%
$1.14 million $27,338
Mar 16, 2024 $0.284
-4.30%
$1.08 million $24,844
Mar 15, 2024 $0.296
-11.74%
$1.12 million $25,037
Mar 14, 2024 $0.336
-2.09%
$1.27 million $24,762
Mar 13, 2024 $0.343
+9.48%
$1.3 million $25,491
Mar 12, 2024 $0.313
-2.30%
$1.19 million $26,157
Mar 11, 2024 $0.321
+1.34%
$1.22 million $24,888
Mar 10, 2024 $0.317
-2.37%
$1.2 million $26,027
Mar 9, 2024 $0.324
+4.25%
$1.23 million $24,872
Mar 8, 2024 $0.311
+4.39%
$1.18 million $18,474
Mar 7, 2024 $0.298
+2.37%
$1.13 million $14,828
Mar 6, 2024 $0.291
+2.49%
$1.1 million $24,733
Mar 5, 2024 $0.284
-7.08%
$1.08 million $25,618
Mar 4, 2024 $0.306
-0.35%
$1.16 million $18,910
Mar 3, 2024 $0.307
-0.88%
$1.16 million $22,145
Mar 2, 2024 $0.309
-6.30%
$1.17 million $9,206
Mar 1, 2024 $0.33
-2.62%
$1.25 million $15,224
Feb 29, 2024 $0.339
+18.22%
$1.28 million $22,239
Feb 28, 2024 $0.287
-6.44%
$1.16 million $25,101
Feb 27, 2024 $0.307
-1.86%
$1.24 million $21,676
Feb 26, 2024 $0.312
-6.14%
$1.26 million $24,004
Feb 25, 2024 $0.333
-0.17%
$1.34 million $21,391
Feb 24, 2024 $0.334
+2.02%
$1.35 million $21,975
Feb 23, 2024 $0.328
+5.91%
$1.32 million $18,414
Feb 22, 2024 $0.309
-6.53%
$1.25 million $17,466
Feb 21, 2024 $0.331
+1.45%
$1.34 million $18,926
Feb 20, 2024 $0.326
-1.09%
$1.32 million $22,310
Feb 19, 2024 $0.33
+10.48%
$1.33 million $22,234