Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0239
+0.00%
$148,571 $113
Jul 28, 9 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 8 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 7 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 6 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 5 PM $0.0239
+0.00%
$148,571 $141
Jul 28, 4 PM $0.0239
+0.59%
$148,571 $141
Jul 28, 3 PM $0.0238
+1.67%
$147,702 $119
Jul 28, 2 PM $0.0234
+0.00%
$145,280 $92
Jul 28, 1 PM $0.0234
+0.00%
$145,280 $125
Jul 28, 12 PM $0.0234
+0.00%
$145,280 $125
Jul 28, 11 AM $0.0234
+1.92%
$145,280 $125
Jul 28, 10 AM $0.023
+0.00%
$142,548 $104
Jul 28, 9 AM $0.023
+0.00%
$142,548 $107
Jul 28, 8 AM $0.023
+0.00%
$142,548 $107
Jul 28, 7 AM $0.023
+0.00%
$142,548 $107
Jul 28, 6 AM $0.023
+0.00%
$142,548 $107
Jul 28, 5 AM $0.023
+0.00%
$142,548 $107
Jul 28, 4 AM $0.023
+0.00%
$142,548 $107
Jul 28, 3 AM $0.023
+0.35%
$142,548 $107
Jul 28, 2 AM $0.0229
-0.35%
$142,052 $106
Jul 28, 1 AM $0.023
+0.70%
$142,548 $76
Jul 28, 12 AM $0.0228
+0.00%
$141,555 $66
Jul 27, 11 PM $0.0228
+0.00%
$141,555 $66
Jul 27, 10 PM $0.0228
-4.20%
$141,555 $66
Jul 27, 9 PM $0.0238
+0.00%
$147,764 $37
Jul 27, 8 PM $0.0238
+0.00%
$147,764 $37
Jul 27, 7 PM $0.0238
+0.00%
$147,764 $37
Jul 27, 6 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 5 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 4 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 3 PM $0.0238
+0.00%
$147,764 $175
Jul 27, 2 PM $0.0238
-2.70%
$147,764 $175
Jul 27, 1 PM $0.0245
+0.00%
$151,861 $141
Jul 27, 12 PM $0.0245
+0.00%
$151,861 $141
Jul 27, 11 AM $0.0245
+0.00%
$151,861 $141
Jul 27, 10 AM $0.0245
+0.00%
$151,861 $141
Jul 27, 9 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 8 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 7 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 6 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 5 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 4 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 3 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 2 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 1 AM $0.0245
+0.00%
$151,861 $137
Jul 27, 12 AM $0.0245
+0.00%
$151,861 $137
Jul 26, 11 PM $0.0245
+0.00%
$151,861 $137
Jul 26, 10 PM $0.0245
+0.00%
$151,861 $137
Jul 26, 9 PM $0.0245
+0.00%
$151,861 $137