Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.248
+3.36%
$941,315 $13,921
Apr 18, 2024 $0.24
-0.08%
$910,748 $13,962
Apr 17, 2024 $0.241
+1.00%
$911,459 $14,294
Apr 16, 2024 $0.238
-0.97%
$902,442 $13,671
Apr 15, 2024 $0.241
+6.80%
$911,268 $14,193
Apr 14, 2024 $0.225
-6.84%
$853,265 $14,400
Apr 13, 2024 $0.242
-8.26%
$916,528 $12,655
Apr 12, 2024 $0.264
-11.21%
$999,208 $14,624
Apr 11, 2024 $0.297
-4.45%
$1.13 million $13,912
Apr 10, 2024 $0.311
+1.80%
$1.18 million $13,930
Apr 9, 2024 $0.305
+0.59%
$1.16 million $13,714
Apr 8, 2024 $0.303
+1.94%
$1.15 million $14,592
Apr 7, 2024 $0.298
-1.58%
$1.13 million $16,418
Apr 6, 2024 $0.303
-2.32%
$1.15 million $13,347
Apr 5, 2024 $0.31
-9.26%
$1.17 million $10,711
Apr 4, 2024 $0.341
+24.23%
$1.29 million $16,887
Apr 3, 2024 $0.275
-7.81%
$1.04 million $17,550
Apr 2, 2024 $0.298
+1.07%
$1.13 million $15,431
Apr 1, 2024 $0.295
-3.26%
$1.12 million $15,049
Mar 31, 2024 $0.305
-5.13%
$1.16 million $8,503
Mar 30, 2024 $0.321
-5.76%
$1.22 million $15,675
Mar 29, 2024 $0.341
+8.45%
$1.29 million $19,753
Mar 28, 2024 $0.315
+2.82%
$1.19 million $23,745
Mar 27, 2024 $0.306
+4.57%
$1.16 million $26,728
Mar 26, 2024 $0.294
-0.74%
$1.11 million $24,773
Mar 25, 2024 $0.296
-0.12%
$1.12 million $24,841
Mar 24, 2024 $0.296
-1.01%
$1.12 million $24,534
Mar 23, 2024 $0.299
-0.16%
$1.13 million $25,217
Mar 22, 2024 $0.3
+0.09%
$1.14 million $24,646
Mar 21, 2024 $0.299
+10.44%
$1.13 million $24,864
Mar 20, 2024 $0.271
+5.45%
$1.03 million $24,779
Mar 19, 2024 $0.257
-10.90%
$974,273 $26,271
Mar 18, 2024 $0.289
-4.38%
$1.09 million $25,337
Mar 17, 2024 $0.302
+6.37%
$1.14 million $27,338
Mar 16, 2024 $0.284
-4.30%
$1.08 million $24,844
Mar 15, 2024 $0.296
-11.74%
$1.12 million $25,037
Mar 14, 2024 $0.336
-2.09%
$1.27 million $24,762
Mar 13, 2024 $0.343
+9.48%
$1.3 million $25,491
Mar 12, 2024 $0.313
-2.30%
$1.19 million $26,157
Mar 11, 2024 $0.321
+1.34%
$1.22 million $24,888
Mar 10, 2024 $0.317
-2.37%
$1.2 million $26,027
Mar 9, 2024 $0.324
+4.25%
$1.23 million $24,872
Mar 8, 2024 $0.311
+4.39%
$1.18 million $18,474
Mar 7, 2024 $0.298
+2.37%
$1.13 million $14,828
Mar 6, 2024 $0.291
+2.49%
$1.1 million $24,733
Mar 5, 2024 $0.284
-7.08%
$1.08 million $25,618
Mar 4, 2024 $0.306
-0.35%
$1.16 million $18,910
Mar 3, 2024 $0.307
-0.88%
$1.16 million $22,145
Mar 2, 2024 $0.309
-6.30%
$1.17 million $9,206
Mar 1, 2024 $0.33
-2.62%
$1.25 million $15,224