Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.021
+0.00%
$130,628 $34
Jul 30, 11 PM $0.021
+0.00%
$130,628 $34
Jul 30, 10 PM $0.021
+0.00%
$130,628 $34
Jul 30, 9 PM $0.021
+0.00%
$130,628 $34
Jul 30, 8 PM $0.021
+0.00%
$130,628 $34
Jul 30, 7 PM $0.021
+0.00%
$130,628 $34
Jul 30, 6 PM $0.021
+0.00%
$130,628 $34
Jul 30, 5 PM $0.021
-1.59%
$130,628 $67
Jul 30, 4 PM $0.0214
+0.00%
$132,739 $47
Jul 30, 3 PM $0.0214
+0.00%
$132,739 $191
Jul 30, 2 PM $0.0214
-0.42%
$132,739 $191
Jul 30, 1 PM $0.0215
+0.00%
$133,298 $184
Jul 30, 12 PM $0.0215
+0.00%
$133,298 $184
Jul 30, 11 AM $0.0215
+0.00%
$133,298 $242
Jul 30, 10 AM $0.0215
+0.00%
$133,298 $1,528
Jul 30, 9 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 8 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 7 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 6 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 5 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 4 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 3 AM $0.0215
+0.00%
$133,298 $1,561
Jul 30, 2 AM $0.0215
-1.51%
$133,298 $1,561
Jul 30, 1 AM $0.0218
+0.00%
$135,347 $1,558
Jul 30, 12 AM $0.0218
+0.00%
$135,347 $1,558
Jul 29, 11 PM $0.0218
+0.00%
$135,347 $1,558
Jul 29, 10 PM $0.0218
+0.00%
$135,347 $1,558
Jul 29, 9 PM $0.0218
+0.00%
$135,347 $1,558
Jul 29, 8 PM $0.0218
+0.00%
$135,347 $1,558
Jul 29, 7 PM $0.0218
+0.00%
$135,347 $1,558
Jul 29, 6 PM $0.0218
+2.25%
$135,347 $1,558
Jul 29, 5 PM $0.0213
+0.33%
$132,366 $1,525
Jul 29, 4 PM $0.0213
-3.41%
$131,932 $1,520
Jul 29, 3 PM $0.022
+0.00%
$136,588 $1,400
Jul 29, 2 PM $0.022
+0.00%
$136,588 $1,426
Jul 29, 1 PM $0.022
+0.00%
$136,588 $1,426
Jul 29, 12 PM $0.022
-0.32%
$136,588 $1,426
Jul 29, 11 AM $0.0221
-6.32%
$137,023 $1,369
Jul 29, 10 AM $0.0236
-1.55%
$146,274 $104
Jul 29, 9 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 8 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 7 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 6 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 5 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 4 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 3 AM $0.0239
+0.00%
$148,571 $71
Jul 29, 2 AM $0.0239
+0.00%
$148,571 $73
Jul 29, 1 AM $0.0239
+0.00%
$148,571 $102
Jul 29, 12 AM $0.0239
+0.00%
$148,571 $113
Jul 28, 11 PM $0.0239
+0.00%
$148,571 $113