Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.241
-1.08%
$2.19 million $11,840
Jun 7, 2024 $0.243
-7.65%
$2.21 million $14,480
Jun 6, 2024 $0.264
-0.79%
$2.4 million $13,443
Jun 5, 2024 $0.266
+0.96%
$2.42 million $14,363
Jun 4, 2024 $0.264
-0.91%
$2.4 million $7,443
Jun 3, 2024 $0.266
-0.18%
$2.42 million $13,800
Jun 2, 2024 $0.267
+0.48%
$2.42 million $14,403
Jun 1, 2024 $0.266
-0.51%
$2.41 million $15,306
May 31, 2024 $0.267
+0.28%
$2.42 million $14,244
May 30, 2024 $0.266
-0.25%
$2.42 million $13,944
May 29, 2024 $0.267
-0.40%
$2.43 million $14,323
May 28, 2024 $0.268
-0.87%
$2.43 million $13,762
May 27, 2024 $0.27
+0.40%
$2.45 million $14,328
May 26, 2024 $0.269
+4.54%
$2.44 million $15,266
May 25, 2024 $0.259
+0.21%
$2.35 million $13,981
May 24, 2024 $0.258
-0.06%
$2.35 million $14,024
May 23, 2024 $0.258
+0.29%
$2.35 million $13,662
May 22, 2024 $0.258
-0.04%
$2.34 million $13,882
May 21, 2024 $0.258
-4.69%
$2.34 million $13,789
May 20, 2024 $0.271
-1.43%
$2.46 million $13,516
May 19, 2024 $0.274
-0.32%
$2.49 million $15,130
May 18, 2024 $0.275
-0.70%
$2.5 million $14,587
May 17, 2024 $0.277
+1.16%
$2.52 million $14,308
May 16, 2024 $0.274
+0.05%
$2.49 million $13,110
May 15, 2024 $0.274
-0.30%
$2.49 million $14,031
May 14, 2024 $0.275
-0.53%
$2.5 million $13,650
May 13, 2024 $0.277
+0.00%
$2.52 million $14,401
May 12, 2024 $0.277
+1.23%
$2.51 million $13,357
May 11, 2024 $0.274
-0.71%
$2.48 million $13,982
May 10, 2024 $0.276
+0.53%
$2.5 million $13,734
May 9, 2024 $0.274
+0.09%
$2.49 million $13,743
May 8, 2024 $0.274
+0.65%
$2.49 million $14,117
May 7, 2024 $0.272
-0.03%
$1.03 million $14,482
May 6, 2024 $0.272
+0.16%
$1.03 million $13,852
May 5, 2024 $0.272
+1.92%
$1.03 million $13,796
May 4, 2024 $0.267
+0.19%
$1.01 million $14,292
May 3, 2024 $0.266
-1.57%
$1.01 million $14,054
May 2, 2024 $0.27
+11.27%
$1.02 million $14,126
May 1, 2024 $0.244
-0.32%
$920,892 $14,244
Apr 30, 2024 $0.244
-5.57%
$926,148 $14,930
Apr 29, 2024 $0.259
+0.78%
$980,805 $13,836
Apr 28, 2024 $0.257
-1.11%
$973,207 $14,074
Apr 27, 2024 $0.26
+0.06%
$984,186 $13,798
Apr 26, 2024 $0.26
-0.10%
$983,802 $14,292
Apr 25, 2024 $0.26
-1.70%
$984,831 $14,176
Apr 24, 2024 $0.264
+0.00%
$1 million $13,655
Apr 23, 2024 $0.264
+0.59%
$1 million $14,387
Apr 22, 2024 $0.263
+6.05%
$995,909 $14,240
Apr 21, 2024 $0.248
-0.06%
$939,068 $14,101
Apr 20, 2024 $0.248
-0.17%
$939,664 $14,437