Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.21
+1.69%
$1.91 million $67
Jul 16, 2024 $0.206
+8.64%
$1.87 million $24
Jul 15, 2024 $0.19
-4.93%
$1.73 million $199
Jul 14, 2024 $0.2
+2.13%
$1.82 million $223
Jul 13, 2024 $0.196
+15.27%
$1.78 million $742
Jul 12, 2024 $0.17
+0.34%
$1.54 million $11,781
Jul 11, 2024 $0.169
-9.89%
$1.54 million $10,865
Jul 10, 2024 $0.188
+0.09%
$1.7 million $5
Jul 9, 2024 $0.187
-0.76%
$1.7 million $3
Jul 8, 2024 $0.189
+14.91%
$1.72 million $333
Jul 7, 2024 $0.165
-12.05%
$1.5 million $1,365
Jul 6, 2024 $0.188
+11.34%
$1.71 million $287
Jul 5, 2024 $0.169
-0.78%
$1.53 million $645
Jul 4, 2024 $0.173
-5.02%
$1.57 million $213
Jul 3, 2024 $0.182
-9.00%
$1.65 million $4
Jul 2, 2024 $0.203
-1.38%
$1.84 million $338
Jul 1, 2024 $0.206
-0.74%
$1.87 million $919
Jun 30, 2024 $0.207
+12.46%
$1.88 million $171
Jun 29, 2024 $0.184
-8.64%
$1.67 million $11
Jun 28, 2024 $0.202
-1.96%
$1.83 million $28
Jun 27, 2024 $0.205
+4.62%
$1.87 million $97
Jun 26, 2024 $0.196
-4.10%
$1.78 million $118
Jun 25, 2024 $0.205
+1.25%
$1.86 million $206
Jun 24, 2024 $0.203
+10.57%
$1.84 million $342
Jun 23, 2024 $0.183
-7.40%
$1.66 million $4,108
Jun 22, 2024 $0.198
-1.87%
$1.8 million $86
Jun 21, 2024 $0.202
+6.20%
$1.83 million $200
Jun 20, 2024 $0.19
+1.25%
$1.72 million $67
Jun 19, 2024 $0.187
-5.96%
$1.7 million $150
Jun 18, 2024 $0.199
+17.94%
$1.81 million $1,030
Jun 17, 2024 $0.172
-8.37%
$1.56 million $495
Jun 16, 2024 $0.188
-11.96%
$1.71 million $1,736
Jun 15, 2024 $0.213
-1.54%
$1.94 million $5,338
Jun 14, 2024 $0.2
-0.83%
$1.82 million $541
Jun 13, 2024 $0.202
-10.56%
$1.83 million $12,297
Jun 12, 2024 $0.225
-0.10%
$2.05 million $14,021
Jun 11, 2024 $0.226
-4.42%
$2.05 million $14,296
Jun 10, 2024 $0.236
-12.17%
$2.14 million $14,347
Jun 9, 2024 $0.27
+11.92%
$2.45 million $13,824
Jun 8, 2024 $0.241
-1.08%
$2.19 million $11,840
Jun 7, 2024 $0.243
-7.65%
$2.21 million $14,480
Jun 6, 2024 $0.264
-0.79%
$2.4 million $13,443
Jun 5, 2024 $0.266
+0.96%
$2.42 million $14,363
Jun 4, 2024 $0.264
-0.91%
$2.4 million $7,443
Jun 3, 2024 $0.266
-0.18%
$2.42 million $13,800
Jun 2, 2024 $0.267
+0.48%
$2.42 million $14,403
Jun 1, 2024 $0.266
-0.51%
$2.41 million $15,306
May 31, 2024 $0.267
+0.28%
$2.42 million $14,244
May 30, 2024 $0.266
-0.25%
$2.42 million $13,944
May 29, 2024 $0.267
-0.40%
$2.43 million $14,323