Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 12 AM $0.0213
+0.00%
$132,118 $3
Aug 1, 11 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 10 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 9 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 8 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 7 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 6 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 5 PM $0.0213
+0.00%
$132,118 $3
Aug 1, 4 PM $0.0213
+1.72%
$132,118 $3
Aug 1, 3 PM $0.0209
+0.00%
$129,883 $2
Aug 1, 2 PM $0.0209
+0.00%
$129,883 $2
Aug 1, 1 PM $0.0209
+0.00%
$129,883 $2
Aug 1, 12 PM $0.0209
+0.00%
$129,883 $71
Aug 1, 11 AM $0.0209
-1.37%
$129,883 $71
Aug 1, 10 AM $0.0212
+0.00%
$131,684 $69
Aug 1, 9 AM $0.0212
+0.00%
$131,684 $93
Aug 1, 8 AM $0.0212
+0.00%
$131,684 $93
Aug 1, 7 AM $0.0212
+0.00%
$131,684 $98
Aug 1, 6 AM $0.0212
+0.00%
$131,684 $125
Aug 1, 5 AM $0.0212
+0.00%
$131,684 $125
Aug 1, 4 AM $0.0212
+0.00%
$131,684 $125
Aug 1, 3 AM $0.0212
+0.00%
$131,684 $125
Aug 1, 2 AM $0.0212
+0.00%
$131,684 $138
Aug 1, 1 AM $0.0212
+0.00%
$131,684 $138
Aug 1, 12 AM $0.0212
+0.00%
$131,684 $138
Jul 31, 11 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 10 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 9 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 8 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 7 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 6 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 5 PM $0.0212
+0.00%
$131,684 $138
Jul 31, 4 PM $0.0212
+0.00%
$131,684 $162
Jul 31, 3 PM $0.0212
+0.00%
$131,684 $162
Jul 31, 2 PM $0.0212
+0.00%
$131,684 $162
Jul 31, 1 PM $0.0212
+2.36%
$131,684 $169
Jul 31, 12 PM $0.0207
+0.00%
$128,641 $99
Jul 31, 11 AM $0.0207
+0.00%
$128,641 $99
Jul 31, 10 AM $0.0207
-0.38%
$128,641 $99
Jul 31, 9 AM $0.0208
+0.00%
$129,138 $76
Jul 31, 8 AM $0.0208
+1.12%
$129,138 $76
Jul 31, 7 AM $0.0206
-1.11%
$127,710 $70
Jul 31, 6 AM $0.0208
+0.00%
$129,138 $44
Jul 31, 5 AM $0.0208
+0.00%
$129,138 $44
Jul 31, 4 AM $0.0208
+0.00%
$129,138 $44
Jul 31, 3 AM $0.0208
-1.14%
$129,138 $44
Jul 31, 2 AM $0.021
+0.00%
$130,628 $31
Jul 31, 1 AM $0.021
+0.00%
$130,628 $34
Jul 31, 12 AM $0.021
+0.00%
$130,628 $34